Canada markets open in 48 minutes

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
6.6855+0.0346 (+0.52%)
As of 1:42PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20206.64506.68716.64506.68556.6855-
Oct. 21, 20206.67526.67576.63766.67526.6752-
Oct. 20, 20206.68076.69226.66626.68076.6807-
Oct. 19, 20206.69666.70246.67446.69666.6966-
Oct. 16, 20206.72396.72466.69146.72396.7239-
Oct. 15, 20206.71366.73406.71056.71366.7136-
Oct. 14, 20206.74556.74646.70596.74556.7455-
Oct. 13, 20206.74506.75956.72616.74446.7444-
Oct. 12, 20206.69376.75336.69366.69376.6937-
Oct. 09, 20206.78926.78976.69236.78926.7892-
Oct. 08, 20206.78976.78986.78926.78976.7897-
Oct. 07, 20206.78986.79006.78936.78986.7898-
Oct. 06, 20206.78986.79006.78956.78986.7898-
Oct. 05, 20206.78986.78986.78976.78986.7898-
Oct. 02, 20206.78946.78986.78936.78946.7894-
Oct. 01, 20206.78976.79006.78936.78976.7897-
Sep. 30, 20206.81546.81626.78906.81546.8154-
Sep. 29, 20206.81086.82646.80766.81086.8108-
Sep. 28, 20206.82286.82676.80146.82286.8228-
Sep. 25, 20206.82776.83216.80916.82776.8277-
Sep. 24, 20206.80896.83256.80876.80896.8089-
Sep. 23, 20206.77846.81206.77716.77846.7784-
Sep. 22, 20206.80376.80426.76346.80376.8037-
Sep. 21, 20206.76806.80446.75616.76806.7680-
Sep. 18, 20206.76416.77546.74186.76416.7641-
Sep. 17, 20206.75376.77866.75126.75376.7537-
Sep. 16, 20206.78036.78086.74696.78036.7803-
Sep. 15, 20206.80916.80956.76606.80916.8091-
Sep. 14, 20206.83346.83346.80796.83346.8334-
Sep. 11, 20206.83336.83816.82676.83336.8333-
Sep. 10, 20206.83186.84146.81986.83186.8318-
Sep. 09, 20206.84516.85496.82696.84516.8451-
Sep. 08, 20206.82956.85006.82406.82956.8295-
Sep. 07, 20206.84156.84156.82126.84156.8415-
Sep. 04, 20206.84586.84586.82926.84586.8458-
Sep. 03, 20206.83736.84786.82406.83736.8373-
Sep. 02, 20206.82756.83806.81956.82756.8275-
Sep. 01, 20206.84776.84816.81006.84776.8477-
Aug. 31, 20206.86446.86446.83456.86446.8644-
Aug. 28, 20206.88926.88936.85656.88926.8892-
Aug. 27, 20206.88496.89126.86956.88496.8849-
Aug. 26, 20206.91196.91226.88506.91196.9119-
Aug. 25, 20206.91896.91896.89986.91896.9189-
Aug. 24, 20206.91856.91986.90256.91856.9185-
Aug. 21, 20206.91486.92466.89926.91486.9148-
Aug. 20, 20206.91926.92696.90996.91926.9192-
Aug. 19, 20206.92086.92136.89816.92086.9208-
Aug. 18, 20206.93186.93376.91056.93186.9318-
Aug. 17, 20206.94946.94946.92296.94946.9494-
Aug. 14, 20206.94366.95286.94006.94366.9436-
Aug. 13, 20206.93626.94666.92736.93626.9362-
Aug. 12, 20206.94536.95616.93106.94536.9453-
Aug. 11, 20206.96086.96116.93426.96086.9608-
Aug. 10, 20206.96706.97116.95716.96706.9670-
Aug. 07, 20206.95246.97266.94746.95246.9524-
Aug. 06, 20206.93466.95256.93276.93466.9346-
Aug. 05, 20206.97276.97286.93516.97276.9727-
Aug. 04, 20206.97946.98586.97156.97946.9794-
Aug. 03, 20206.97426.98446.96446.97426.9742-
Jul. 31, 20207.00737.00796.96577.00737.0073-
Jul. 30, 20207.00037.00806.99187.00037.0003-
Jul. 29, 20206.99977.00426.98806.99976.9997-
Jul. 28, 20206.99327.00856.98126.99326.9932-
Jul. 27, 20207.01617.01636.98797.01617.0161-
Jul. 24, 20207.00317.02246.99777.00317.0031-
Jul. 23, 20206.99877.01256.98476.99876.9987-
Jul. 22, 20206.97977.01206.96226.97976.9797-
Jul. 21, 20206.98236.99446.97466.98236.9823-
Jul. 20, 20206.99127.00006.97756.99126.9912-
Jul. 17, 20206.98827.00316.98826.98826.9882-
Jul. 16, 20206.98786.99926.98086.98786.9878-
Jul. 15, 20206.99587.00656.98256.99586.9958-
Jul. 14, 20206.99647.00706.99396.99646.9964-
Jul. 13, 20206.99207.00346.98876.99206.9920-
Jul. 10, 20206.99317.01126.99306.99316.9931-
Jul. 09, 20207.00357.00366.97627.00357.0035-
Jul. 08, 20207.01297.02306.99717.01297.0129-
Jul. 07, 20207.01737.02527.00307.01737.0173-
Jul. 06, 20207.06547.06547.01247.06547.0654-
Jul. 03, 20207.06557.06857.05637.06557.0655-
Jul. 02, 20207.07017.07027.05767.07017.0701-
Jul. 01, 20207.06447.07107.05177.06447.0644-
Jun. 30, 20207.07967.08037.05807.07967.0796-
Jun. 29, 20207.07727.08037.06587.07727.0772-
Jun. 26, 20207.07727.07747.07727.07727.0772-
Jun. 25, 20207.07727.07727.07717.07727.0772-
Jun. 24, 20207.05747.07707.05117.05747.0574-
Jun. 23, 20207.06747.08117.05727.06747.0674-
Jun. 22, 20207.07137.08037.06577.07137.0713-
Jun. 19, 20207.08847.09047.06417.08847.0884-
Jun. 18, 20207.08457.09237.06877.08457.0845-
Jun. 17, 20207.08567.09557.08367.08607.0860-
Jun. 16, 20207.09087.09107.06707.09087.0908-
Jun. 15, 20207.08247.09717.08237.08247.0824-
Jun. 12, 20207.06417.08617.06207.06417.0641-
Jun. 11, 20207.06007.07417.04837.06007.0600-
Jun. 10, 20207.07637.08297.04837.07637.0763-
Jun. 09, 20207.07037.08957.06577.07037.0703-
Jun. 08, 20207.08107.08977.06007.08107.0810-
Jun. 05, 20207.10937.11367.07247.10927.1092-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...