Canada Markets closed

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
6.8988+0.0131 (+0.1902%)
As of 04:07AM BST. Market open.
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 20236.88576.90656.88576.89886.8988-
Mar 29, 20236.87336.89186.87306.87336.8733-
Mar 28, 20236.88446.88666.87126.88446.8844-
Mar 27, 20236.86706.88966.86706.86706.8670-
Mar 24, 20236.81846.87926.81846.81846.8184-
Mar 23, 20236.87926.87976.81296.87926.8792-
Mar 22, 20236.88306.89236.87346.88306.8830-
Mar 21, 20236.87776.88396.86126.87776.8777-
Mar 20, 20236.88616.90216.87046.88616.8861-
Mar 17, 20236.89756.89776.86136.89756.8975-
Mar 16, 20236.90596.90966.88816.90596.9059-
Mar 15, 20236.87056.90736.86716.87056.8705-
Mar 14, 20236.84466.88406.84426.84466.8446-
Mar 13, 20236.90526.91616.83586.90526.9052-
Mar 10, 20236.96366.97036.89636.96366.9636-
Mar 09, 20236.95036.97276.95006.95036.9503-
Mar 08, 20236.96146.97626.94436.96146.9614-
Mar 07, 20236.92946.96166.92216.92946.9294-
Mar 06, 20236.90686.93406.90396.90686.9068-
Mar 03, 20236.91386.91436.88776.91386.9138-
Mar 02, 20236.86806.91726.86806.86806.8680-
Mar 01, 20236.93236.93246.86156.93236.9323-
Feb 28, 20236.94396.94766.92086.94396.9439-
Feb 27, 20236.95506.97226.94186.95506.9550-
Feb 24, 20236.90706.95926.90706.90706.9070-
Feb 23, 20236.89136.90716.87246.89136.8913-
Feb 22, 20236.87256.89866.87246.87256.8725-
Feb 21, 20236.85416.87956.85366.85416.8541-
Feb 20, 20236.85766.87146.84886.85766.8576-
Feb 17, 20236.85976.88356.85966.85976.8597-
Feb 16, 20236.85196.86516.83816.85196.8519-
Feb 15, 20236.82596.85226.82336.82596.8259-
Feb 14, 20236.82196.82916.80526.82196.8219-
Feb 13, 20236.80836.83196.80846.80836.8083-
Feb 10, 20236.77976.81266.77966.77976.7797-
Feb 09, 20236.78826.79126.76836.78826.7882-
Feb 08, 20236.79126.79176.76856.79126.7912-
Feb 07, 20236.79406.79406.76656.79406.7940-
Feb 06, 20236.77426.79526.76996.77426.7742-
Feb 03, 20236.73156.77946.72786.73156.7315-
Feb 02, 20236.74086.74126.70996.74086.7408-
Feb 01, 20236.75366.75416.73256.75366.7536-
Jan 31, 20236.74786.75746.74386.74786.7478-
Jan 30, 20236.78246.78356.74176.78246.7824-
Jan 27, 20236.78256.78266.78236.78256.7825-
Jan 26, 20236.78296.78306.77456.78296.7829-
Jan 25, 20236.78356.78376.78306.78356.7835-
Jan 24, 20236.78306.78356.78306.78306.7830-
Jan 23, 20236.78266.78366.78306.78266.7826-
Jan 20, 20236.77586.78736.76836.77586.7758-
Jan 19, 20236.74716.78826.74716.74716.7471-
Jan 18, 20236.77246.78626.74276.77246.7724-
Jan 17, 20236.73256.78156.73256.73256.7325-
Jan 16, 20236.70186.73336.69066.70186.7018-
Jan 13, 20236.73786.73806.70236.73786.7378-
Jan 12, 20236.76906.76976.72986.76906.7690-
Jan 11, 20236.77746.78666.76056.77746.7774-
Jan 10, 20236.77106.78706.75316.77106.7710-
Jan 09, 20236.83746.83776.76016.83746.8374-
Jan 06, 20236.88156.88196.83616.88156.8815-
Jan 05, 20236.88786.88836.86006.88786.8878-
Jan 04, 20236.91416.91416.87826.91416.9141-
Jan 03, 20236.89716.92256.87486.89716.8971-
Jan 02, 20236.89696.89766.89716.89696.8969-
Dec 30, 20226.96316.96316.88906.96316.9631-
Dec 29, 20226.97766.97986.95976.97766.9776-
Dec 28, 20226.95906.97776.95906.95906.9590-
Dec 27, 20226.96126.96736.94836.96126.9612-
Dec 26, 20226.98876.98936.95756.98876.9887-
Dec 23, 20226.98306.99676.97386.98306.9830-
Dec 22, 20226.98066.98356.96666.98066.9806-
Dec 21, 20226.96086.98266.95966.96086.9608-
Dec 20, 20226.97866.98836.95236.97866.9786-
Dec 19, 20226.97216.98446.96086.97216.9721-
Dec 16, 20226.97226.98156.96156.97226.9722-
Dec 15, 20226.94996.97696.94686.94996.9499-
Dec 14, 20226.94346.96256.93836.94346.9434-
Dec 13, 20226.97656.98556.94346.97656.9765-
Dec 12, 20226.95666.98696.95736.95666.9566-
Dec 09, 20226.96636.96646.93926.96636.9663-
Dec 08, 20226.97266.98106.96206.97266.9726-
Dec 07, 20226.99496.99506.96856.99496.9949-
Dec 06, 20226.96096.99896.95646.96096.9609-
Dec 05, 20227.02397.02396.93947.02397.0239-
Dec 02, 20227.04377.06467.01997.04377.0437-
Dec 01, 20227.07627.10207.04297.07627.0762-
Nov 30, 20227.15947.15947.06977.15947.1594-
Nov 29, 20227.20717.20747.15537.20717.2071-
Nov 28, 20227.17057.23617.16447.17057.1705-
Nov 25, 20227.15037.17777.14747.15037.1503-
Nov 24, 20227.16587.16587.12537.16587.1658-
Nov 23, 20227.13937.17137.13907.13937.1393-
Nov 22, 20227.16427.16437.13137.16427.1642-
Nov 21, 20227.11897.16807.11867.11897.1189-
Nov 18, 20227.15627.15637.10747.15627.1562-
Nov 17, 20227.08727.16317.08717.08727.0872-
Nov 16, 20227.04307.08797.04297.04307.0430-
Nov 15, 20227.07297.07317.02507.07297.0729-
Nov 14, 20227.10717.10737.02507.10717.1071-
Nov 11, 20227.18597.18787.08967.18597.1859-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...