Canada markets open in 11 minutes

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
7.2383-0.0021 (-0.0290%)
As of 01:53PM BST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20247.24197.24477.23837.23837.2383-
May 22, 20247.23767.24037.16317.23767.2376-
May 21, 20247.23177.24087.16307.23177.2317-
May 20, 20247.22277.23897.22277.22277.2227-
May 17, 20247.21707.22637.21687.21707.2170-
May 16, 20247.21777.21867.20737.21777.2177-
May 15, 20247.23237.23367.21547.23237.2323-
May 14, 20247.23237.23697.22977.23237.2323-
May 13, 20247.22587.23467.22587.22587.2258-
May 10, 20247.21877.22557.21847.21877.2187-
May 09, 20247.22387.22577.21997.22387.2238-
May 08, 20247.21847.22727.21847.21847.2184-
May 07, 20247.20807.21827.20807.20807.2080-
May 06, 20247.23627.23627.21227.23627.2362-
May 03, 20247.23847.23877.23537.23847.2384-
May 02, 20247.23997.24037.23737.23997.2399-
May 01, 20247.24077.24077.23967.24077.2407-
Apr 30, 20247.23777.24347.23737.23777.2377-
Apr 29, 20247.24467.24587.23947.24467.2446-
Apr 26, 20247.23867.24617.23807.23867.2386-
Apr 25, 20247.24427.24647.24307.24427.2442-
Apr 24, 20247.24457.24527.24267.24457.2445-
Apr 23, 20247.24257.24627.24237.24257.2425-
Apr 22, 20247.23947.24307.23947.23947.2394-
Apr 19, 20247.23677.24197.23587.23677.2367-
Apr 18, 20247.23747.23867.23247.23747.2374-
Apr 17, 20247.23627.23947.23297.23627.2362-
Apr 16, 20247.23707.23877.23267.23707.2370-
Apr 15, 20247.23567.23797.23567.23567.2356-
Apr 12, 20247.23597.23677.23497.23597.2359-
Apr 11, 20247.23157.23667.23097.23157.2315-
Apr 10, 20247.23077.23357.22737.23077.2307-
Apr 09, 20247.22977.23367.22847.22977.2297-
Apr 08, 20247.23147.23327.22747.23147.2314-
Apr 05, 20247.23397.23447.23227.23397.2339-
Apr 04, 20247.23447.23497.23307.23447.2344-
Apr 03, 20247.23247.23517.23207.23247.2324-
Apr 02, 20247.22977.23517.22957.22977.2297-
Apr 01, 20247.22037.22997.22037.22037.2203-
Mar 29, 20247.22657.22727.21857.22657.2265-
Mar 28, 20247.22587.22937.22247.22587.2258-
Mar 27, 20247.21777.22817.21767.21777.2177-
Mar 26, 20247.20847.21937.20737.20847.2084-
Mar 25, 20247.22817.22767.19487.22817.2281-
Mar 22, 20247.19827.22877.19777.19827.1982-
Mar 21, 20247.19767.19857.19427.19767.1976-
Mar 20, 20247.19807.19867.19717.19807.1980-
Mar 19, 20247.19727.19857.19667.19727.1972-
Mar 18, 20247.19507.19777.19497.19507.1950-
Mar 15, 20247.19227.19597.19227.19227.1922-
Mar 14, 20247.18667.19337.18627.18667.1866-
Mar 13, 20247.18107.19417.18057.18107.1810-
Mar 12, 20247.18387.18467.17117.18387.1838-
Mar 11, 20247.18527.19137.17937.18527.1852-
Mar 08, 20247.19237.19337.18377.19237.1923-
Mar 07, 20247.19597.19787.19207.19597.1959-
Mar 06, 20247.19607.19857.19587.19607.1960-
Mar 05, 20247.19897.19957.19297.19897.1989-
Mar 04, 20247.19587.19847.19527.19587.1958-
Mar 01, 20247.18727.19837.18707.18727.1872-
Feb 29, 20247.19607.19617.18717.19607.1960-
Feb 28, 20247.19747.19847.19697.19747.1974-
Feb 27, 20247.19637.19777.19627.19637.1963-
Feb 26, 20247.19447.19757.19397.19447.1944-
Feb 23, 20247.19337.19817.18947.19337.1933-
Feb 22, 20247.18817.19377.18527.18817.1881-
Feb 21, 20247.18977.19547.17777.18977.1897-
Feb 20, 20247.19727.19777.19017.19727.1972-
Feb 19, 20247.11867.19777.19257.11867.1186-
Feb 16, 20247.16397.16397.11667.16397.1639-
Feb 15, 20247.17597.17667.16337.17597.1759-
Feb 14, 20247.18877.18847.17747.18877.1887-
Feb 13, 20247.19227.19237.18927.19227.1922-
Feb 12, 20247.17907.19307.19177.17907.1790-
Feb 09, 20247.10707.17907.08807.10707.1070-
Feb 08, 20247.10117.17907.08317.10117.1011-
Feb 07, 20247.10017.10917.07637.10017.1001-
Feb 06, 20247.10857.10807.07717.10857.1085-
Feb 05, 20247.11267.19717.09287.11267.1126-
Feb 02, 20247.08857.19207.07367.08857.0885-
Feb 01, 20247.10077.16067.07167.10077.1007-
Jan 31, 20247.09417.15847.06747.09417.0941-
Jan 30, 20247.08457.15917.06697.08457.0845-
Jan 29, 20247.08667.18237.08357.08667.0866-
Jan 26, 20247.08117.15687.06767.08117.0811-
Jan 25, 20247.08207.13807.05427.08207.0820-
Jan 24, 20247.07767.09237.05997.07767.0776-
Jan 23, 20247.19277.19287.06487.19277.1927-
Jan 22, 20247.10717.19647.09857.10717.1071-
Jan 19, 20247.11507.12437.08567.11507.1150-
Jan 18, 20247.11457.17727.09057.11457.1145-
Jan 17, 20247.11657.17737.09567.11657.1165-
Jan 16, 20247.09707.12267.09697.09707.0970-
Jan 15, 20247.10067.10207.09537.10067.1006-
Jan 12, 20247.10317.11217.07647.10317.1031-
Jan 11, 20247.17047.17087.06217.17047.1704-
Jan 10, 20247.10167.17057.08527.10167.1016-
Jan 09, 20247.09007.10627.06557.09007.0900-
Jan 08, 20247.09257.15857.07807.09257.0925-
Jan 05, 20247.11007.15297.07287.11007.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...