Canada markets closed

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
7.0190-0.0234 (-0.3323%)
At close: 10:41PM GMT
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20227.04247.06507.01887.01907.0190-
Dec 01, 2022------
Nov 30, 20227.15947.15947.06977.15947.1594-
Nov 29, 20227.20717.20747.15537.20717.2071-
Nov 28, 20227.17057.23617.16447.17057.1705-
Nov 25, 20227.15037.17777.14747.15037.1503-
Nov 24, 20227.16587.16587.12537.16587.1658-
Nov 23, 20227.13937.17137.13907.13937.1393-
Nov 22, 20227.16427.16437.13137.16427.1642-
Nov 21, 20227.11897.16807.11867.11897.1189-
Nov 18, 20227.15627.15637.10747.15627.1562-
Nov 17, 20227.08727.16317.08717.08727.0872-
Nov 16, 20227.04307.08797.04297.04307.0430-
Nov 15, 20227.07297.07317.02507.07297.0729-
Nov 14, 20227.10717.10737.02507.10717.1071-
Nov 11, 20227.18597.18787.08967.18597.1859-
Nov 10, 20227.24087.27157.18467.24087.2408-
Nov 09, 20227.24827.25507.23287.24827.2482-
Nov 08, 20227.22887.26247.22017.22887.2288-
Nov 07, 20227.17517.24947.17517.17517.1751-
Nov 04, 20227.30087.30727.17857.30087.3008-
Nov 03, 20227.28877.32037.28867.28877.2887-
Nov 02, 20227.27667.28877.26597.27667.2766-
Nov 01, 20227.30187.32627.25407.30187.3018-
Oct 31, 20227.25147.30227.25157.25147.2514-
Oct 27, 20227.22797.26077.21877.22797.2279-
Oct 26, 20227.17197.23587.16987.17197.1719-
Oct 25, 20227.30387.30387.16597.30387.3038-
Oct 24, 20227.26197.30827.25047.26197.2619-
Oct 23, 20227.24287.26237.24207.24287.2428-
Oct 20, 20227.21587.24997.21547.21587.2158-
Oct 19, 20227.22737.24237.21267.22737.2273-
Oct 18, 20227.20067.22907.19727.20067.2006-
Oct 17, 20227.19557.20117.18267.19557.1955-
Oct 16, 20227.19007.20487.18697.19007.1900-
Oct 13, 20227.16957.19937.16167.16957.1695-
Oct 12, 20227.17417.21987.16647.17417.1741-
Oct 11, 20227.16447.18957.15097.16447.1644-
Oct 10, 20227.15367.19367.15147.15367.1536-
Oct 09, 20227.11507.15357.10767.11507.1150-
Oct 06, 20227.11507.11537.11497.11507.1150-
Oct 05, 20227.11507.11517.11507.11507.1150-
Oct 04, 20227.11507.11517.11507.11507.1150-
Oct 03, 20227.11497.11507.11497.11497.1149-
Oct 02, 20227.11507.11517.11497.11507.1150-
Sept 29, 20227.12397.13327.08317.12397.1239-
Sept 28, 20227.19907.20987.11527.19907.1990-
Sept 27, 20227.17687.24957.17647.17687.1768-
Sept 26, 20227.14807.17747.13927.14807.1480-
Sept 25, 20227.12747.16657.12737.12747.1274-
Sept 22, 20227.07667.12747.07667.07667.0766-
Sept 21, 20227.04797.09447.04797.04797.0479-
Sept 20, 20227.01727.05327.01727.01727.0172-
Sept 19, 20227.00567.02016.99647.00567.0056-
Sept 18, 20226.97907.01946.97886.97906.9790-
Sept 15, 20226.99307.02456.98276.99306.9930-
Sept 14, 20226.96106.99516.95636.96106.9610-
Sept 13, 20226.92416.97036.92356.92416.9241-
Sept 12, 20226.92506.93176.91106.92506.9250-
Sept 11, 20226.92556.92556.92506.92556.9255-
Sept 08, 20226.95656.95666.90876.95656.9565-
Sept 07, 20226.96536.96786.94726.96536.9653-
Sept 06, 20226.95316.97866.95296.95316.9531-
Sept 05, 20226.93316.96436.92906.93316.9331-
Sept 04, 20226.89906.94226.89896.89906.8990-
Sept 01, 20226.90556.90816.89086.90556.9055-
Aug 31, 20226.88896.90706.88896.88896.8889-
Aug 30, 20226.91086.91416.87966.91086.9108-
Aug 29, 20226.90706.92046.89256.90706.9070-
Aug 28, 20226.87086.92146.87076.87086.8708-
Aug 25, 20226.84836.87166.84606.84836.8483-
Aug 24, 20226.85856.85866.83936.85856.8585-
Aug 23, 20226.83366.86796.83366.83366.8336-
Aug 22, 20226.84796.86466.83216.84796.8479-
Aug 21, 20226.81576.84966.81566.81576.8157-
Aug 18, 20226.78466.81786.78466.78466.7846-
Aug 17, 20226.77996.79516.77576.77996.7799-
Aug 16, 20226.78746.78746.76196.78746.7874-
Aug 15, 20226.77206.79636.77206.77206.7720-
Aug 14, 20226.74186.77316.74156.74186.7418-
Aug 11, 20226.74366.74546.72576.74366.7436-
Aug 10, 20226.72286.74376.72276.72286.7228-
Aug 09, 20226.75176.75906.72236.75176.7517-
Aug 08, 20226.74996.75726.74556.74996.7499-
Aug 07, 20226.76096.76386.74916.76096.7609-
Aug 04, 20226.74786.76156.73176.74786.7478-
Aug 03, 20226.75706.75786.74056.75706.7570-
Aug 02, 20226.75186.75746.74306.75186.7518-
Aug 01, 20226.76776.78096.74846.76776.7677-
Jul 31, 20226.74326.77326.74196.74326.7432-
Jul 28, 20226.74586.75086.72756.74586.7458-
Jul 27, 20226.75746.75786.73466.75746.7574-
Jul 26, 20226.76236.76776.74156.76236.7623-
Jul 25, 20226.74956.76426.73536.74956.7495-
Jul 24, 20226.75056.75676.73946.75056.7505-
Jul 21, 20226.76566.77016.74106.76566.7656-
Jul 20, 20226.75496.76996.75086.75496.7549-
Jul 19, 20226.74376.75486.73546.74376.7437-
Jul 18, 20226.74236.75226.73716.74236.7423-
Jul 17, 20226.75656.75656.73106.75656.7565-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...