VanEck ChiNext ETF (CNXT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:08PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240517C00021000 | 2024-04-26 1:18PM EDT | 21.00 | 2.15 | 2.85 | 3.90 | 0.00 | - | 1 | 1 | 52.34% |
| CNXT240517C00022000 | 2024-04-16 1:32PM EDT | 22.00 | 2.30 | 1.85 | 2.85 | +1.55 | +206.67% | 3 | 3 | 86.52% |
| CNXT240517C00023000 | 2024-04-18 1:17PM EDT | 23.00 | 0.40 | 0.90 | 1.85 | 0.00 | - | 4 | 8 | 64.45% |
| CNXT240517C00024000 | 2024-04-17 9:37AM EDT | 24.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 49.32% |
| CNXT240517C00025000 | 2024-05-06 10:11AM EDT | 25.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 49.41% |
| CNXT240517C00026000 | 2024-01-22 12:26PM EDT | 26.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 58.98% |
| CNXT240517C00027000 | 2023-09-21 10:38AM EDT | 27.00 | 1.20 | 0.55 | 0.95 | 0.00 | - | - | 2 | 100.10% |
| CNXT240517C00028000 | 2023-09-21 10:39AM EDT | 28.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | - | 1 | 101.17% |
| CNXT240517C00031000 | 2023-09-20 10:14AM EDT | 31.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 2 | 106.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240517P00016000 | 2024-02-02 10:35AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 199.90% |
| CNXT240517P00018000 | 2024-01-29 11:03AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.66% |
| CNXT240517P00020000 | 2024-04-10 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CNXT240517P00025000 | 2024-05-06 11:34AM EDT | 25.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 6 | 56 | 81.35% |
| CNXT240517P00026000 | 2024-03-05 11:00AM EDT | 26.00 | 2.65 | 2.05 | 3.10 | 0.00 | - | - | 1 | 92.09% |
| CNXT240517P00027000 | 2024-02-27 10:56AM EDT | 27.00 | 4.00 | 3.50 | 4.60 | 0.00 | - | - | 0 | 140.53% |
© 2024 Yahoo. All rights reserved.