Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00030000 | 2024-03-28 1:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 116.80% |
CNX241018C00030000 | 2024-04-04 2:14PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 40 | 37 | 29.49% |
CNX250117C00030000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |