CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00027000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 47.27% |
| CNX240621C00027000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 29.30% |
| CNX240719C00027000 | 2024-04-29 11:22AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 48 | 28.81% |
| CNX241018C00027000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | -0.15 | -13.04% | 1 | 9 | 31.81% |
| CNX250117C00027000 | 2024-05-06 1:52PM EDT | 2025-01-17 | 1.65 | 0.50 | 1.65 | 0.00 | - | 1 | 161 | 34.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 2.80 | 1.95 | 3.70 | 0.00 | - | - | 1 | 48.24% |
© 2024 Yahoo. All rights reserved.