CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00026000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 1 | 206 | 62.50% |
| CNX240621C00026000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 1 | 81 | 27.44% |
| CNX240719C00026000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 478 | 29.00% |
| CNX241018C00026000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 1.28 | 1.15 | 1.25 | -0.32 | -20.00% | 200 | 105 | 32.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 77.64% |
| CNX241018P00026000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.90 | 2.70 | 2.90 | 0.00 | - | 15 | 47 | 24.54% |
© 2024 Yahoo. All rights reserved.