CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00025000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 263 | 6.25% |
| CNX240621C00025000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.26 | 0.50 | 0.65 | 0.00 | - | 1 | 19 | 28.32% |
| CNX240719C00025000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 0.55 | 0.80 | 1.15 | 0.00 | - | 10 | 186 | 34.03% |
| CNX241018C00025000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.80 | 0.00 | - | 16 | 406 | 32.81% |
| CNX250117C00025000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 2.47 | 2.35 | 2.65 | 0.00 | - | 1 | 1,031 | 36.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 1.19 | 0.85 | 2.00 | 0.00 | - | 1 | 0 | 58.30% |
| CNX240621P00025000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.60 | 0.65 | 1.95 | 0.00 | - | 1 | 44 | 44.04% |
| CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 1.80 | 2.50 | 0.00 | - | 7 | 83 | 31.76% |
| CNX250117P00025000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.