CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00024000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CNX240621C00024000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNX240719C00024000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CNX241018C00024000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00024000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| CNX240621P00024000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CNX240719P00024000 | 2024-04-30 1:06PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| CNX241018P00024000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.