CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00023000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 1.30 | 0.95 | 2.10 | +0.30 | +30.00% | 2 | 52 | 62.79% |
| CNX240719C00023000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 1.98 | 1.70 | 1.80 | 0.00 | - | 4 | 88 | 31.06% |
| CNX241018C00023000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 2.80 | 1.60 | 4.40 | +0.50 | +21.74% | 1 | 11 | 63.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00023000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 321 | 1,063 | 28.71% |
| CNX240621P00023000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.47 | -57.32% | 12 | 207 | 24.71% |
| CNX240719P00023000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 60 | 25.83% |
| CNX241018P00023000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 1.35 | 1.10 | 1.30 | 0.00 | - | 15 | 31 | 27.20% |
© 2024 Yahoo. All rights reserved.