CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00022000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 2.65 | 1.80 | 2.50 | 0.00 | - | 6 | 28 | 49.41% |
| CNX240719C00022000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 2.65 | 1.80 | 5.00 | 0.00 | - | 10 | 491 | 86.23% |
| CNX241018C00022000 | 2024-04-01 10:11AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 4 | 6 | 39.94% |
| CNX250117C00022000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 13 | 369 | 41.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00022000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 23 | 686 | 36.52% |
| CNX240719P00022000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 8 | 22 | 30.08% |
| CNX241018P00022000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 30.84% |
| CNX250117P00022000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.60 | 0.00 | - | 11 | 16 | 31.28% |
© 2024 Yahoo. All rights reserved.