CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 2024-05-17 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 94.73% |
| CNX240719C00021000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| CNX241018C00021000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00021000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CNX240621P00021000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 103 | 12.50% |
| CNX240719P00021000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| CNX241018P00021000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.