CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00020000 | 2024-04-19 2:42PM EDT | 2024-04-19 | 3.90 | 3.90 | 4.00 | +0.09 | +2.36% | 15 | 177 | 0.00% |
| CNX240517C00020000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 3.21 | 3.70 | 4.60 | 0.00 | - | 1 | 6 | 80.08% |
| CNX240719C00020000 | 2024-04-04 10:11AM EDT | 2024-07-19 | 4.80 | 4.30 | 4.50 | 0.00 | - | 2 | 228 | 41.65% |
| CNX241018C00020000 | 2024-04-19 10:45AM EDT | 2024-10-18 | 5.07 | 3.30 | 5.40 | +1.63 | +47.38% | 16 | 2 | 48.07% |
| CNX250117C00020000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 5.55 | 5.50 | 5.70 | 0.00 | - | 1 | 1,110 | 43.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419P00020000 | 2024-04-01 3:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,634 | 187.50% |
| CNX240517P00020000 | 2024-03-26 1:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 39.45% |
| CNX240719P00020000 | 2024-03-11 12:06PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 35.16% |
| CNX241018P00020000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 8 | 32.32% |
| CNX250117P00020000 | 2024-03-27 10:10AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 3 | 135 | 33.28% |
© 2024 Yahoo. All rights reserved.