Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00019000 | 2024-03-15 9:56AM EDT | 2024-05-17 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 194.73% |
CNX240719C00019000 | 2024-04-01 2:11PM EDT | 2024-07-19 | 5.40 | 4.30 | 4.60 | 0.00 | - | 2 | 34 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00019000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 131.25% |
CNX240621P00019000 | 2024-04-30 12:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 6 | 49.22% |
CNX240719P00019000 | 2023-12-05 10:50AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 80.91% |