CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00017000 | 2024-04-09 11:47AM EDT | 2024-07-19 | 7.35 | 5.50 | 9.30 | 0.00 | - | 1 | 4 | 63.48% |
| CNX241018C00017000 | 2024-04-17 9:49AM EDT | 2024-10-18 | 7.60 | 7.00 | 8.00 | 0.00 | - | 2 | 7 | 61.23% |
| CNX250117C00017000 | 2024-03-25 9:50AM EDT | 2025-01-17 | 7.50 | 8.10 | 8.60 | 0.00 | - | 2 | 33 | 56.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00017000 | 2024-01-09 1:20PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.20 | 0.00 | - | 13 | 80 | 51.27% |
© 2024 Yahoo. All rights reserved.