CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00015000 | 2024-03-12 11:02AM EDT | 2024-07-19 | 6.60 | 9.10 | 9.60 | 0.00 | - | 25 | 16 | 77.54% |
| CNX250117C00015000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 9.70 | 8.10 | 11.10 | 0.00 | - | 10 | 33 | 51.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00015000 | 2024-03-11 11:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 74.32% |
| CNX250117P00015000 | 2024-04-10 2:54PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 327 | 41.94% |
© 2024 Yahoo. All rights reserved.