CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00014000 | 2024-04-04 2:24PM EDT | 2024-04-19 | 10.10 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 765.63% |
| CNX240719C00014000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 10.10 | 8.70 | 12.30 | 0.00 | - | 1 | 1 | 91.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00014000 | 2023-11-16 1:49PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 76.27% |
| CNX241018P00014000 | 2024-03-07 12:43PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 9 | 60.06% |
© 2024 Yahoo. All rights reserved.