CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00013000 | 2024-02-21 12:16PM EDT | 2024-04-19 | 8.30 | 8.10 | 10.70 | 0.00 | - | 4 | 4 | 0.00% |
| CNX250117C00013000 | 2024-03-27 10:09AM EDT | 2025-01-17 | 10.80 | 11.00 | 11.60 | 0.00 | - | 3 | 26 | 54.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00013000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 55.27% |
© 2024 Yahoo. All rights reserved.