CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 8 | 19.00 | 0.07 | 0.00 | - | 2 | 6 |
| 4.70 | +0.70 | +17.50% | 1 | 102 | 20.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | - | 11 | 21.00 | 0.60 | +0.55 | +1,100.00% | 6 | 131 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 13 | 107 |
| 1.80 | 0.00 | - | - | 7 | 23.00 | 0.10 | -0.10 | -50.00% | 3 | 298 |
| 1.03 | +0.13 | +14.44% | 21 | 128 | 24.00 | 0.40 | -0.10 | -20.00% | 25 | 344 |
| 0.51 | +0.13 | +34.21% | 95 | 117 | 25.00 | 0.87 | -0.18 | -17.14% | 80 | 54 |
| 0.15 | -0.10 | -40.00% | 44 | 119 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 2 | 27.00 | 2.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.