Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX241018C00030000 | 2024-04-04 2:14PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 40 | 37 | 29.40% |
CNX250117C00030000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 0.81 | 0.70 | 0.85 | 0.00 | - | 1 | 489 | 32.13% |