CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00028000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CNX240621C00028000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.36% |
| CNX240719C00028000 | 2024-05-16 10:17AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 294 | 27.15% |
| CNX241018C00028000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.70 | 0.00 | - | 2 | 150 | 30.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00028000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 519.53% |
© 2024 Yahoo. All rights reserved.