CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00025000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.06 | -11.76% | 1 | 174 | 26.47% |
| CNX240719C00025000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.90 | 0.00 | - | 1 | 169 | 26.91% |
| CNX241018C00025000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.90 | 0.00 | - | 16 | 569 | 32.81% |
| CNX250117C00025000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 2.63 | 2.40 | 2.65 | 0.00 | - | 2 | 997 | 35.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00025000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.07 | -8.05% | 10 | 114 | 21.92% |
| CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 1.00 | 1.10 | 0.00 | - | 2 | 115 | 22.36% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 1.60 | 1.80 | 0.00 | - | 7 | 83 | 25.22% |
| CNX250117P00025000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 2.52 | 2.10 | 2.25 | 0.00 | - | 1 | 24 | 25.54% |
© 2024 Yahoo. All rights reserved.