CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00023000 | 2024-05-17 12:44PM EDT | 2024-05-17 | 1.15 | 1.15 | 2.40 | -0.31 | -21.23% | 22 | 57 | 201.17% |
| CNX240719C00023000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 1.48 | 1.80 | 2.00 | -0.05 | -3.27% | 4 | 88 | 31.49% |
| CNX241018C00023000 | 2024-05-10 12:16PM EDT | 2024-10-18 | 2.15 | 2.70 | 2.85 | 0.00 | - | 20 | 31 | 34.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00023000 | 2024-05-14 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 1,209 | 70.31% |
| CNX240621P00023000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 8 | 290 | 24.32% |
| CNX240719P00023000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.65 | 0.00 | - | 73 | 78 | 30.13% |
| CNX241018P00023000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 1.35 | 0.90 | 1.10 | 0.00 | - | 15 | 31 | 27.20% |
© 2024 Yahoo. All rights reserved.