CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 2024-05-17 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 230.47% |
| CNX240719C00021000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 3.76 | 3.10 | 5.80 | 0.00 | - | 2 | 57 | 65.19% |
| CNX241018C00021000 | 2024-05-08 2:48PM EDT | 2024-10-18 | 4.00 | 4.10 | 5.10 | 0.00 | - | 2 | 22 | 54.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00021000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 312.50% |
| CNX240621P00021000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 131 | 58.40% |
| CNX240719P00021000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 36 | 31.45% |
| CNX241018P00021000 | 2024-05-10 12:05PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.