CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00019000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 5.55 | 3.80 | 7.40 | 0.00 | - | 3 | 0 | 415.63% |
| CNX240621C00019000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 5.58 | 3.70 | 7.60 | 0.00 | - | - | 8 | 72.66% |
| CNX240719C00019000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 5.60 | 4.20 | 7.60 | 0.00 | - | 3 | 36 | 65.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00019000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 446.09% |
| CNX240621P00019000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 74.32% |
| CNX240719P00019000 | 2023-12-05 10:50AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 88.57% |
© 2024 Yahoo. All rights reserved.