CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 21 | 21 |
| 3.10 | 0.00 | - | - | 3 | 19.00 | 0.27 | 0.00 | - | 10 | 20 |
| 3.21 | 0.00 | - | 1 | 6 | 20.00 | 0.14 | 0.00 | - | 2 | 3 |
| 2.50 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 28 | 22.00 | 0.25 | 0.00 | - | 23 | 686 |
| 1.49 | +0.18 | +13.74% | 21 | 45 | 23.00 | 0.51 | 0.00 | - | 18 | 583 |
| 0.90 | +0.05 | +5.88% | 1 | 249 | 24.00 | 0.96 | 0.00 | - | 1 | 127 |
| 0.47 | -0.03 | -6.00% | 4 | 88 | 25.00 | 1.19 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 130 | 26.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 20 | 27 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 28.00 | 4.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.