CNX - CNX Resources Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX191220C000050002019-08-30 1:59PM EST5.003.041.862.480.00-2370.00%
CNX191220C000060002019-11-18 1:35PM EST6.002.241.821.940.00-210571.48%
CNX191220C000070002019-11-19 11:08AM EST7.001.001.021.070.00-48663.67%
CNX191220C000080002019-11-19 3:59PM EST8.000.450.400.450.00-1161,93356.06%
CNX191220C000090002019-11-19 3:58PM EST9.000.140.130.150.00-2124,76855.08%
CNX191220C000100002019-11-19 3:47PM EST10.000.040.010.050.00-371,02052.34%
CNX191220C000110002019-11-19 3:10PM EST11.000.020.000.050.00-6735365.63%
CNX191220C000120002019-11-13 1:59PM EST12.000.020.000.060.00-401580.47%
CNX191220C000130002019-09-23 10:05AM EST13.000.030.000.060.00-2792.19%
CNX191220C000140002019-06-07 10:23AM EST14.000.530.010.120.00-33117.97%
CNX191220C000150002019-10-18 9:05AM EST15.000.020.000.020.00-20096.88%
CNX191220C000160002019-06-07 10:23AM EST16.000.150.000.080.00--26126.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX191220P000040002019-10-01 9:42AM EST4.000.020.000.000.00-8650.00%
CNX191220P000050002019-11-19 10:04AM EST5.000.040.010.040.00-323187.50%
CNX191220P000060002019-11-18 1:44PM EST6.000.040.060.080.00-257171.88%
CNX191220P000070002019-11-19 3:39PM EST7.000.210.210.230.00-1403,22061.72%
CNX191220P000080002019-11-19 3:52PM EST8.000.640.600.630.00-1293,34056.06%
CNX191220P000090002019-11-19 3:51PM EST9.001.351.281.340.00-2419,91852.15%
CNX191220P000100002019-11-19 11:13AM EST10.002.272.172.290.00-17855.86%
CNX191220P000110002019-06-07 10:23AM EST11.001.503.603.800.00--1151.95%
CNX191220P000120002019-08-30 2:06PM EST12.004.184.755.450.00-40220.31%
CNX191220P000130002019-06-07 10:23AM EST13.003.905.505.950.00--2191.02%
CNX191220P000140002019-06-07 10:23AM EST14.005.246.506.850.00--0198.83%
CNX191220P000160002019-06-07 10:09AM EST16.005.338.209.200.00--0227.73%
CNX191220P000180002019-07-09 9:16AM EST18.0010.908.7512.800.00--0259.77%