CNX Resources Corporation (CNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 8 | 19.00 | 0.07 | 0.00 | - | 2 | 6 |
| 4.00 | 0.00 | - | 1 | 102 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 13 | 107 |
| - | - | - | - | - | 23.00 | 0.20 | -0.09 | -31.03% | 8 | 290 |
| 0.90 | -0.05 | -5.26% | 25 | 108 | 24.00 | 0.50 | 0.00 | - | 16 | 328 |
| 0.38 | -0.17 | -30.91% | 6 | 117 | 25.00 | 1.05 | 0.00 | - | 5 | 49 |
| 0.25 | 0.00 | - | 7 | 119 | 26.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 1 | 1 | 27.00 | 2.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.