Connect Biopharma Holdings Limited (CNTB)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTB240621C00002500 | 2024-06-05 1:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 111 | 212.50% |
| CNTB240719C00002500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| CNTB240920C00002500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 0.00% |
| CNTB241220C00002500 | 2024-06-03 12:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 45 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTB240621P00002500 | 2024-05-29 11:25AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 467.19% |
© 2024 Yahoo. All rights reserved.