Canada markets closed

Century Global Commodities Corporation (CNT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.1550+0.0050 (+3.33%)
At close: 03:38PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 20210.16000.16000.15500.15500.155021,171
Nov. 30, 20210.18000.18000.15000.15000.150023,000
Nov. 29, 20210.20000.20000.20000.20000.2000-
Nov. 26, 20210.20000.20000.20000.20000.2000-
Nov. 25, 20210.20000.20000.20000.20000.2000500
Nov. 24, 20210.18000.18000.18000.18000.1800-
Nov. 23, 20210.18000.18000.18000.18000.18003,000
Nov. 22, 20210.19000.19000.19000.19000.1900-
Nov. 19, 20210.19000.19000.19000.19000.1900-
Nov. 18, 20210.19000.19000.19000.19000.1900-
Nov. 17, 20210.19000.19000.19000.19000.190010,000
Nov. 16, 20210.22000.22000.22000.22000.2200-
Nov. 15, 20210.22000.22000.22000.22000.22001,000
Nov. 12, 20210.23000.23000.23000.23000.2300500
Nov. 11, 20210.20000.20000.19000.19000.19002,000
Nov. 10, 20210.23000.23000.23000.23000.2300-
Nov. 09, 20210.23000.23000.23000.23000.2300-
Nov. 08, 20210.23000.23000.23000.23000.2300-
Nov. 05, 20210.21000.23000.21000.23000.23007,000
Nov. 04, 20210.23000.23000.23000.23000.23003,400
Nov. 03, 20210.22000.22000.22000.22000.2200-
Nov. 02, 20210.22000.22000.22000.22000.22004,000
Nov. 01, 20210.21000.21000.21000.21000.2100-
Oct. 29, 20210.21000.21000.21000.21000.2100-
Oct. 28, 20210.22000.22000.21000.21000.210010,500
Oct. 27, 20210.22000.22000.22000.22000.22009,500
Oct. 26, 20210.23000.23000.23000.23000.23002,600
Oct. 25, 20210.25000.25000.25000.25000.25001,000
Oct. 22, 20210.23000.23000.23000.23000.23001,000
Oct. 21, 20210.26000.26000.26000.26000.26001,000
Oct. 20, 20210.26000.26000.26000.26000.2600-
Oct. 19, 20210.23000.26000.23000.26000.260011,000
Oct. 18, 20210.23000.23000.23000.23000.2300-
Oct. 15, 20210.23000.23000.23000.23000.2300-
Oct. 14, 20210.23000.23000.23000.23000.23004,500
Oct. 13, 20210.23000.23000.23000.23000.2300500
Oct. 12, 20210.23000.23000.23000.23000.2300-
Oct. 08, 20210.26000.26000.23000.23000.230031,000
Oct. 07, 20210.23000.23000.23000.23000.230020,000
Oct. 06, 20210.26000.26000.26000.26000.2600-
Oct. 05, 20210.26000.26000.26000.26000.2600-
Oct. 04, 20210.26000.26000.26000.26000.2600-
Oct. 01, 20210.26000.26000.26000.26000.2600-
Sep. 30, 20210.26000.26000.26000.26000.2600-
Sep. 29, 20210.26000.26000.26000.26000.2600-
Sep. 28, 20210.26000.26000.26000.26000.2600-
Sep. 27, 20210.26000.26000.26000.26000.2600-
Sep. 24, 20210.26000.26000.26000.26000.2600-
Sep. 23, 20210.26000.26000.26000.26000.2600-
Sep. 22, 20210.26000.26000.26000.26000.2600-
Sep. 21, 20210.26000.26000.26000.26000.26004,000
Sep. 20, 20210.25000.25000.25000.25000.2500-
Sep. 17, 20210.25000.25000.25000.25000.250017,500
Sep. 16, 20210.25000.25000.25000.25000.25005,000
Sep. 15, 20210.24000.24000.24000.24000.2400500
Sep. 14, 20210.25000.25000.22000.22000.22001,500
Sep. 13, 20210.22000.22000.22000.22000.2200500
Sep. 10, 20210.21000.21000.21000.21000.2100500
Sep. 09, 20210.27000.27000.27000.27000.2700-
Sep. 08, 20210.27000.27000.27000.27000.2700-
Sep. 07, 20210.27000.27000.27000.27000.2700-
Sep. 03, 20210.27000.27000.27000.27000.2700-
Sep. 02, 20210.27000.27000.27000.27000.2700-
Sep. 01, 20210.27000.27000.27000.27000.27001,500
Aug. 31, 20210.28000.28000.28000.28000.2800-
Aug. 30, 20210.28000.28000.28000.28000.2800-
Aug. 27, 20210.28000.28000.28000.28000.2800-
Aug. 26, 20210.28000.28000.28000.28000.2800500
Aug. 25, 20210.25000.25000.25000.25000.2500-
Aug. 24, 20210.25000.25000.25000.25000.2500500
Aug. 23, 20210.22000.22000.22000.22000.22002,000
Aug. 20, 20210.22000.22000.22000.22000.2200-
Aug. 19, 20210.22000.22000.22000.22000.22001,900
Aug. 18, 20210.27000.27000.27000.27000.2700-
Aug. 17, 20210.27000.27000.27000.27000.2700-
Aug. 16, 20210.27000.27000.27000.27000.2700-
Aug. 13, 20210.27000.27000.27000.27000.2700-
Aug. 12, 20210.28000.28000.27000.27000.27001,400
Aug. 11, 20210.27000.27000.27000.27000.2700500
Aug. 10, 20210.23000.23000.23000.23000.23006,000
Aug. 09, 20210.23000.23000.23000.23000.2300-
Aug. 06, 20210.23000.23000.23000.23000.23006,700
Aug. 05, 20210.23000.23000.23000.23000.23003,000
Aug. 04, 20210.24000.27000.24000.27000.27001,500
Aug. 03, 20210.28000.28000.28000.28000.2800-
Jul. 30, 20210.28000.28000.28000.28000.2800-
Jul. 29, 20210.28000.28000.28000.28000.2800-
Jul. 28, 20210.28000.28000.28000.28000.2800-
Jul. 27, 20210.28000.28000.28000.28000.2800-
Jul. 26, 20210.28000.28000.28000.28000.2800-
Jul. 23, 20210.28000.28000.28000.28000.2800-
Jul. 22, 20210.28000.28000.28000.28000.2800500
Jul. 21, 20210.26000.26000.26000.26000.260012,300
Jul. 20, 20210.28000.28000.28000.28000.2800-
Jul. 19, 20210.24000.28000.23000.28000.280027,600
Jul. 16, 20210.26000.33000.26000.33000.33002,000
Jul. 15, 20210.34000.34000.34000.34000.3400-
Jul. 14, 20210.34000.34000.34000.34000.3400-
Jul. 13, 20210.34000.34000.34000.34000.3400-
Jul. 12, 20210.34000.34000.34000.34000.3400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...