Canada markets open in 1 hour 21 minutes

Century Global Commodities Corporation (CNT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.11500.0000 (0.00%)
At close: 11:36AM EDT
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.12000.12000.12000.12000.1200-
Oct 05, 20220.12000.12000.12000.12000.120023,600
Oct 04, 20220.12000.12000.12000.12000.1200500
Oct 03, 20220.12000.12000.12000.12000.1200300
Sept 30, 20220.12000.12000.12000.12000.1200-
Sept 29, 20220.12000.12000.12000.12000.1200500
Sept 28, 20220.12000.12000.12000.12000.12002,700
Sept 27, 20220.12000.12000.12000.12000.12005,000
Sept 26, 20220.12000.12000.12000.12000.1200-
Sept 23, 20220.12000.12000.12000.12000.120020,500
Sept 22, 20220.12000.12000.12000.12000.1200-
Sept 21, 20220.12000.12000.12000.12000.1200-
Sept 20, 20220.12000.12000.12000.12000.120011,000
Sept 19, 20220.13000.13000.13000.13000.1300500
Sept 16, 20220.13000.13000.13000.13000.1300-
Sept 15, 20220.13000.13000.13000.13000.1300-
Sept 14, 20220.13000.13000.13000.13000.1300-
Sept 13, 20220.13000.13000.13000.13000.1300-
Sept 12, 20220.13000.13000.13000.13000.1300-
Sept 09, 20220.13000.13000.13000.13000.1300-
Sept 08, 20220.13000.13000.13000.13000.1300-
Sept 07, 20220.13000.13000.13000.13000.1300300
Sept 06, 20220.13000.13000.13000.13000.1300-
Sept 02, 20220.13000.13000.13000.13000.1300-
Sept 01, 20220.13000.13000.13000.13000.13001,500
Aug 31, 20220.11000.11000.10000.11000.110012,000
Aug 30, 20220.12000.12000.12000.12000.1200-
Aug 29, 20220.12000.12000.12000.12000.1200-
Aug 26, 20220.12000.12000.12000.12000.120019,200
Aug 25, 20220.12000.12000.12000.12000.12001,500
Aug 24, 20220.12000.12000.12000.12000.1200-
Aug 23, 20220.12000.12000.12000.12000.1200-
Aug 22, 20220.12000.12000.12000.12000.1200-
Aug 19, 20220.12000.12000.12000.12000.1200-
Aug 18, 20220.12000.12000.12000.12000.1200-
Aug 17, 20220.12000.12000.12000.12000.1200-
Aug 16, 20220.12000.12000.12000.12000.1200-
Aug 15, 20220.12000.12000.12000.12000.1200700
Aug 12, 20220.13000.13000.13000.13000.1300-
Aug 11, 20220.13000.13000.13000.13000.1300-
Aug 10, 20220.13000.13000.13000.13000.1300200
Aug 09, 20220.13000.13000.13000.13000.1300-
Aug 08, 20220.13000.13000.13000.13000.13001,000
Aug 05, 20220.14000.14000.14000.14000.14007,000
Aug 04, 20220.14000.14000.14000.14000.140017,300
Aug 03, 20220.12000.13000.12000.13000.130021,100
Aug 02, 20220.12000.12000.12000.12000.1200400
Jul 29, 20220.12000.12000.12000.12000.1200-
Jul 28, 20220.12000.12000.12000.12000.1200-
Jul 27, 20220.12000.12000.12000.12000.1200-
Jul 26, 20220.12000.12000.12000.12000.1200-
Jul 25, 20220.12000.12000.12000.12000.1200-
Jul 22, 20220.12000.12000.12000.12000.1200500
Jul 21, 20220.12000.12000.12000.12000.1200-
Jul 20, 20220.12000.12000.12000.12000.1200-
Jul 19, 20220.12000.12000.12000.12000.1200-
Jul 18, 20220.12000.12000.12000.12000.1200-
Jul 15, 20220.12000.12000.12000.12000.1200-
Jul 14, 20220.12000.12000.12000.12000.120016,500
Jul 13, 20220.12000.12000.12000.12000.12006,000
Jul 12, 20220.12000.12000.12000.12000.120020,000
Jul 11, 20220.12000.12000.12000.12000.1200-
Jul 08, 20220.12000.12000.12000.12000.1200-
Jul 07, 20220.12000.12000.12000.12000.12001,500
Jul 06, 20220.12000.12000.12000.12000.1200-
Jul 05, 20220.12000.12000.12000.12000.12001,300
Jul 04, 20220.12000.12000.12000.12000.12001,900
Jun 30, 20220.13000.13000.13000.13000.1300-
Jun 29, 20220.13000.13000.13000.13000.13001,500
Jun 28, 20220.14000.14000.14000.14000.140010,000
Jun 27, 20220.13000.13000.13000.13000.1300-
Jun 24, 20220.13000.13000.13000.13000.13005,000
Jun 23, 20220.12000.12000.12000.12000.120013,900
Jun 22, 20220.12000.12000.12000.12000.1200500
Jun 21, 20220.14000.14000.14000.14000.1400-
Jun 20, 20220.14000.14000.14000.14000.1400-
Jun 17, 20220.14000.14000.14000.14000.1400-
Jun 16, 20220.14000.14000.14000.14000.1400-
Jun 15, 20220.14000.14000.14000.14000.1400-
Jun 14, 20220.12000.14000.12000.14000.140011,600
Jun 13, 20220.13000.13000.13000.13000.1300700
Jun 10, 20220.13000.13000.13000.13000.130045,000
Jun 09, 20220.16000.16000.15000.15000.150022,200
Jun 08, 20220.18000.18000.18000.18000.18001,000
Jun 07, 20220.14000.14000.13000.14000.1400105,100
Jun 06, 20220.17000.17000.15000.16000.160062,500
Jun 03, 20220.18000.18000.18000.18000.1800-
Jun 02, 20220.18000.18000.18000.18000.18002,900
Jun 01, 20220.18000.18000.18000.18000.1800500
May 31, 20220.18000.18000.18000.18000.1800-
May 30, 20220.18000.18000.18000.18000.1800-
May 27, 20220.18000.18000.18000.18000.1800-
May 26, 20220.18000.18000.18000.18000.1800-
May 25, 20220.18000.18000.18000.18000.18001,100
May 24, 20220.18000.18000.18000.18000.1800100
May 20, 20220.18000.18000.18000.18000.1800-
May 19, 20220.18000.18000.18000.18000.1800-
May 18, 20220.18000.18000.18000.18000.18001,000
May 17, 20220.18000.18000.18000.18000.1800300
May 16, 20220.18000.18000.18000.18000.1800600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...