Canada markets open in 1 hour 44 minutes

Century Global Commodities Corporation (CNT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.17500.0000 (0.00%)
At close: 09:46AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20220.18000.18000.18000.18000.1800-
May 25, 20220.18000.18000.18000.18000.18001,100
May 24, 20220.18000.18000.18000.18000.1800100
May 20, 20220.18000.18000.18000.18000.1800-
May 19, 20220.18000.18000.18000.18000.1800-
May 18, 20220.18000.18000.18000.18000.18001,000
May 17, 20220.18000.18000.18000.18000.1800300
May 16, 20220.18000.18000.18000.18000.1800600
May 13, 20220.18000.18000.18000.18000.1800-
May 12, 20220.18000.18000.18000.18000.18001,000
May 11, 20220.18000.18000.18000.18000.1800700
May 10, 20220.18000.18000.18000.18000.18001,000
May 09, 20220.22000.22000.22000.22000.22003,500
May 06, 20220.23000.23000.23000.23000.2300-
May 05, 20220.23000.23000.23000.23000.2300100
May 04, 20220.23000.23000.23000.23000.2300-
May 03, 20220.23000.23000.23000.23000.23002,100
May 02, 20220.23000.23000.23000.23000.2300700
Apr 29, 20220.27000.27000.27000.27000.2700-
Apr 28, 20220.22000.27000.22000.27000.27001,400
Apr 27, 20220.25000.25000.25000.25000.25001,100
Apr 26, 20220.27000.28000.25000.25000.25004,600
Apr 25, 20220.27000.27000.27000.27000.2700-
Apr 22, 20220.27000.27000.27000.27000.27001,000
Apr 21, 20220.28000.28000.28000.28000.2800700
Apr 20, 20220.22000.28000.21000.28000.28006,800
Apr 19, 20220.25000.25000.25000.25000.2500400
Apr 18, 20220.25000.25000.25000.25000.25001,000
Apr 14, 20220.28000.28000.25000.26000.26009,400
Apr 13, 20220.28000.28000.28000.28000.2800-
Apr 12, 20220.28000.28000.28000.28000.2800-
Apr 11, 20220.28000.28000.28000.28000.28001,100
Apr 08, 20220.30000.30000.30000.30000.3000-
Apr 07, 20220.30000.30000.30000.30000.30005,300
Apr 06, 20220.30000.30000.29000.29000.290010,300
Apr 05, 20220.30000.30000.27000.29000.290028,000
Apr 04, 20220.28000.30000.28000.30000.300019,900
Apr 01, 20220.27000.28000.27000.28000.280014,600
Mar 31, 20220.24000.24000.24000.24000.2400200
Mar 30, 20220.24000.24000.24000.24000.2400300
Mar 29, 20220.24000.24000.24000.24000.24001,300
Mar 28, 20220.25000.25000.24000.24000.24003,100
Mar 25, 20220.25000.25000.24000.24000.24005,800
Mar 24, 20220.25000.25000.25000.25000.25003,300
Mar 23, 20220.25000.25000.25000.25000.25002,400
Mar 22, 20220.29000.29000.28000.28000.28004,000
Mar 21, 20220.22000.24000.22000.24000.24005,800
Mar 18, 20220.26000.28000.25000.25000.250016,500
Mar 17, 20220.30000.30000.28000.28000.28003,600
Mar 16, 20220.30000.30000.30000.30000.3000400
Mar 15, 20220.28000.30000.28000.30000.30002,000
Mar 14, 20220.31000.39000.28000.28000.280061,400
Mar 11, 20220.30000.32000.30000.32000.32008,400
Mar 10, 20220.31000.33000.31000.31000.31008,700
Mar 09, 20220.30000.30000.30000.30000.30001,200
Mar 08, 20220.34000.34000.29000.31000.310015,400
Mar 07, 20220.42000.42000.33000.37000.370033,000
Mar 04, 20220.35000.42000.33000.40000.400055,000
Mar 03, 20220.30000.32000.27000.32000.320047,200
Mar 02, 20220.25000.25000.25000.25000.250022,400
Mar 01, 20220.32000.32000.25000.25000.250033,800
Feb 28, 20220.20000.30000.20000.30000.300024,800
Feb 25, 20220.16000.16000.16000.16000.16006,600
Feb 24, 20220.16000.20000.16000.18000.180024,500
Feb 23, 20220.17000.17000.17000.17000.170017,700
Feb 22, 20220.16000.17000.16000.17000.17008,000
Feb 18, 20220.16000.17000.16000.16000.160011,100
Feb 17, 20220.16000.16000.16000.16000.160019,500
Feb 16, 20220.17000.18000.16000.17000.170013,200
Feb 15, 20220.18000.18000.14000.16000.160025,600
Feb 14, 20220.18000.18000.16000.18000.180014,000
Feb 11, 20220.14000.17000.14000.15000.150045,000
Feb 10, 20220.14000.14000.14000.14000.1400-
Feb 09, 20220.14000.14000.14000.14000.1400-
Feb 08, 20220.14000.14000.14000.14000.1400-
Feb 07, 20220.14000.14000.14000.14000.1400-
Feb 04, 20220.14000.14000.14000.14000.1400-
Feb 03, 20220.14000.14000.14000.14000.14001,000
Feb 02, 20220.14000.14000.14000.14000.1400-
Feb 01, 20220.14000.14000.14000.14000.1400-
Jan 31, 20220.14000.14000.14000.14000.1400-
Jan 28, 20220.16000.16000.14000.14000.140078,000
Jan 27, 20220.16000.16000.16000.16000.1600-
Jan 26, 20220.18000.18000.16000.16000.160011,000
Jan 25, 20220.16000.16000.16000.16000.1600-
Jan 24, 20220.16000.16000.16000.16000.16009,000
Jan 21, 20220.16000.16000.16000.16000.16004,500
Jan 20, 20220.16000.16000.16000.16000.160021,000
Jan 19, 20220.18000.18000.18000.18000.1800-
Jan 18, 20220.18000.18000.18000.18000.1800-
Jan 17, 20220.18000.18000.18000.18000.1800-
Jan 14, 20220.18000.18000.18000.18000.1800-
Jan 13, 20220.18000.18000.18000.18000.18005,600
Jan 12, 20220.17000.17000.17000.17000.1700-
Jan 11, 20220.17000.17000.17000.17000.1700-
Jan 10, 20220.17000.17000.17000.17000.1700-
Jan 07, 20220.17000.17000.17000.17000.17005,500
Jan 06, 20220.18000.18000.18000.18000.1800500
Jan 05, 20220.15000.15000.15000.15000.15001,500
Jan 04, 20220.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...