Century Global Commodities Corporation (CNT.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:40PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	29,700
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,900
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	700
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	600
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,100
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2024	0.0200	0.0500	0.0200	0.0500	0.0500	61,100
Feb 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	27,000
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	800
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Jan 25, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 24, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	2,200
Jan 23, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	13,000
Jan 22, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	14,500
Jan 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jan 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,700
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,600
Jan 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	169,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	41,100
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	307,000
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	106,000
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	24,000
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7312+0.0014(+0.19%)

CRUDE OIL83.13+0.32(+0.39%)

Bitcoin CAD87,617.93-3,783.38(-4.14%)

Century Global Commodities Corporation (CNT.TO)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7312
+0.0014(+0.19%)

CRUDE OIL
83.13
+0.32(+0.39%)

Bitcoin CAD
87,617.93
-3,783.38(-4.14%)