Canada markets open in 2 hours 11 minutes

Century Global Commodities Corporation (CNT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.03001,000
Jun 17, 20240.03000.03000.03000.03000.03001,000
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.03000.03000.03000.03000.0300201,000
Jun 11, 20240.03000.03000.03000.03000.0300600
Jun 10, 20240.03000.03000.03000.03000.030029,300
Jun 07, 20240.03000.03000.03000.03000.0300-
Jun 06, 20240.03000.03000.03000.03000.0300290,000
Jun 05, 20240.03000.03000.03000.03000.0300-
Jun 04, 20240.03000.03000.03000.03000.0300-
Jun 03, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.0300-
May 30, 20240.03000.03000.03000.03000.0300-
May 29, 20240.03000.03000.03000.03000.0300-
May 28, 20240.03000.03000.03000.03000.0300-
May 27, 20240.03000.03000.03000.03000.0300-
May 24, 20240.03000.03000.03000.03000.0300-
May 23, 20240.03000.03000.03000.03000.0300-
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.03001,500
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.0300100
May 14, 20240.03000.03000.03000.03000.03006,000
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300193,200
May 09, 20240.03000.03000.03000.03000.0300-
May 08, 20240.03000.03000.03000.03000.0300-
May 07, 20240.03000.03000.03000.03000.0300-
May 06, 20240.03000.03000.03000.03000.0300-
May 03, 20240.03000.03000.03000.03000.0300-
May 02, 20240.03000.03000.03000.03000.03001,000
May 01, 20240.03000.03000.03000.03000.0300-
Apr 30, 20240.03000.03000.03000.03000.0300-
Apr 29, 20240.03000.03000.03000.03000.0300-
Apr 26, 20240.03000.03000.03000.03000.0300-
Apr 25, 20240.03000.03000.03000.03000.0300-
Apr 24, 20240.03000.03000.03000.03000.0300-
Apr 23, 20240.03000.03000.03000.03000.03005,000
Apr 22, 20240.04000.04000.04000.04000.0400-
Apr 19, 20240.04000.04000.04000.04000.0400-
Apr 18, 20240.03000.04000.03000.04000.040029,700
Apr 17, 20240.04000.04000.04000.04000.04001,000
Apr 16, 20240.03000.03000.03000.03000.0300-
Apr 15, 20240.03000.03000.03000.03000.0300-
Apr 12, 20240.03000.03000.03000.03000.0300-
Apr 11, 20240.03000.03000.03000.03000.03009,900
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04000.04000.04000.04000.0400-
Apr 08, 20240.04000.04000.04000.04000.0400-
Apr 05, 20240.04000.04000.04000.04000.04008,000
Apr 04, 20240.04000.04000.04000.04000.040012,000
Apr 03, 20240.04000.04000.04000.04000.040012,000
Apr 02, 20240.04000.04000.04000.04000.04005,000
Apr 01, 20240.03000.03000.03000.03000.0300-
Mar 28, 20240.03000.03000.03000.03000.0300700
Mar 27, 20240.03000.03000.03000.03000.0300-
Mar 26, 20240.03000.03000.03000.03000.03001,100
Mar 25, 20240.05000.05000.05000.05000.0500300
Mar 22, 20240.05000.05000.05000.05000.0500500
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.0500600
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.05000.05000.05000.05000.05001,000
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.05001,100
Mar 12, 20240.05000.05000.05000.05000.05001,000
Mar 11, 20240.04000.04000.04000.04000.0400-
Mar 08, 20240.04000.04000.04000.04000.0400-
Mar 07, 20240.04000.04000.04000.04000.0400-
Mar 06, 20240.04000.04000.04000.04000.040045,000
Mar 05, 20240.04000.04000.04000.04000.04005,000
Mar 04, 20240.04000.04000.04000.04000.0400100
Mar 01, 20240.04000.04000.04000.04000.0400-
Feb 29, 20240.04000.04000.04000.04000.0400-
Feb 28, 20240.04000.04000.04000.04000.0400-
Feb 27, 20240.04000.04000.04000.04000.0400-
Feb 26, 20240.04000.04000.04000.04000.0400-
Feb 23, 20240.04000.04000.04000.04000.040046,100
Feb 22, 20240.05000.05000.05000.05000.0500-
Feb 21, 20240.05000.05000.05000.05000.0500-
Feb 20, 20240.05000.05000.05000.05000.0500-
Feb 16, 20240.05000.05000.05000.05000.0500-
Feb 15, 20240.05000.05000.05000.05000.0500-
Feb 14, 20240.02000.05000.02000.05000.050061,100
Feb 13, 20240.06000.06000.06000.06000.060025,000
Feb 12, 20240.06000.06000.06000.06000.0600-
Feb 09, 20240.06000.06000.06000.06000.0600-
Feb 08, 20240.06000.06000.06000.06000.0600-
Feb 07, 20240.06000.06000.06000.06000.060027,000
Feb 06, 20240.06000.06000.06000.06000.0600-
Feb 05, 20240.06000.06000.06000.06000.06001,000
Feb 02, 20240.06000.06000.06000.06000.0600800
Feb 01, 20240.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...