S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Canasil Resources Inc. (CNSUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:37AM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Apr 03, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	50,500
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 01, 2024	0.0150	0.0150	0.0051	0.0150	0.0150	233,488
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,100
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	16,000
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
Feb 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,500
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,250
Feb 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,500
Feb 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	4,500
Feb 09, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	30,000
Feb 08, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Feb 07, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Feb 06, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Feb 05, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Feb 02, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Feb 01, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Jan 31, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	10,000
Jan 30, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Jan 29, 2024	0.0170	0.0170	0.0041	0.0041	0.0041	185,500
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
Jan 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	333
Jan 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,000
Jan 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	144,000
Jan 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,850
Jan 04, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jan 03, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	750
Jan 02, 2024	0.0120	0.0120	0.0060	0.0060	0.0060	30,000
Dec 29, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	60,000
Dec 28, 2023	0.0004	0.0040	0.0004	0.0040	0.0040	45,384
Dec 27, 2023	0.0150	0.0150	0.0075	0.0075	0.0075	9,055
Dec 26, 2023	0.0149	0.0149	0.0149	0.0149	0.0149	-
Dec 22, 2023	0.0150	0.0150	0.0149	0.0149	0.0149	20,500
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Dec 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	9,500
Dec 15, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 14, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 13, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 12, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 11, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 08, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 07, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 06, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 05, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	22,500
Dec 04, 2023	0.0185	0.0185	0.0150	0.0150	0.0150	8,510
Dec 01, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	20,000
Nov 30, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 29, 2023	0.0120	0.0180	0.0120	0.0180	0.0180	85,200
Nov 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,275
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320+0.0018(+0.25%)

CRUDE OIL83.36+1.46(+1.78%)

Bitcoin CAD90,561.32-276.23(-0.30%)

S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Canasil Resources Inc. (CNSUF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
+0.0018(+0.25%)

CRUDE OIL
83.36
+1.46(+1.78%)

Bitcoin CAD
90,561.32
-276.23(-0.30%)