CNSUF - Canasil Resources Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.02000.02000.02000.02000.0200-
Jun 01, 20230.02000.02000.02000.02000.0200-
May 31, 20230.02000.02000.02000.02000.0200-
May 30, 20230.02000.02000.02000.02000.0200-
May 26, 20230.02000.02000.02000.02000.02001,000
May 25, 20230.02000.02000.02000.02000.0200-
May 24, 20230.02000.02000.02000.02000.020010,000
May 23, 20230.02000.02000.02000.02000.0200-
May 22, 20230.02000.02000.02000.02000.020016,800
May 19, 20230.02000.02000.02000.02000.020029,500
May 18, 20230.02000.02000.02000.02000.0200-
May 17, 20230.02000.02000.02000.02000.0200-
May 16, 20230.02000.02000.02000.02000.0200-
May 15, 20230.02000.02000.02000.02000.020084,900
May 12, 20230.02000.02000.02000.02000.0200-
May 11, 20230.02000.02000.02000.02000.0200-
May 10, 20230.02000.02000.02000.02000.0200-
May 09, 20230.02000.02000.02000.02000.0200-
May 08, 20230.02000.02000.02000.02000.0200-
May 05, 20230.02000.02000.02000.02000.0200-
May 04, 20230.02000.02000.02000.02000.02004,300
May 03, 20230.03000.03000.03000.03000.0300-
May 02, 20230.03000.03000.03000.03000.030010,000
May 01, 20230.02000.02000.02000.02000.0200-
Apr 28, 20230.02000.02000.02000.02000.020030,000
Apr 27, 20230.02000.02000.02000.02000.0200-
Apr 26, 20230.02000.02000.02000.02000.0200-
Apr 25, 20230.02000.02000.02000.02000.020070,500
Apr 24, 20230.02000.02000.02000.02000.02004,000
Apr 21, 20230.02000.02000.02000.02000.02001,000
Apr 20, 20230.02000.02000.02000.02000.0200-
Apr 19, 20230.02000.02000.02000.02000.02003,500
Apr 18, 20230.02000.02000.02000.02000.020016,000
Apr 17, 20230.02000.02000.02000.02000.0200-
Apr 14, 20230.02000.02000.02000.02000.0200126,000
Apr 13, 20230.03000.03000.03000.03000.030024,000
Apr 12, 20230.03000.03000.03000.03000.030077,000
Apr 11, 20230.03000.03000.03000.03000.0300-
Apr 10, 20230.03000.03000.03000.03000.0300-
Apr 06, 20230.04000.04000.03000.03000.030025,000
Apr 05, 20230.03000.03000.03000.03000.030044,000
Apr 04, 20230.01000.04000.01000.03000.030052,900
Apr 03, 20230.03000.03000.03000.03000.0300-
Mar 31, 20230.04000.04000.03000.03000.0300157,900
Mar 30, 20230.02000.02000.02000.02000.0200-
Mar 29, 20230.02000.02000.02000.02000.0200-
Mar 28, 20230.02000.02000.02000.02000.0200-
Mar 27, 20230.02000.02000.02000.02000.020016,000
Mar 24, 20230.01000.01000.01000.01000.010010,000
Mar 23, 20230.02000.02000.02000.02000.020015,000
Mar 22, 20230.02000.02000.02000.02000.02001,500
Mar 21, 20230.02000.02000.02000.02000.020034,100
Mar 20, 20230.02000.02000.02000.02000.020074,500
Mar 17, 20230.02000.02000.02000.02000.0200-
Mar 16, 20230.02000.02000.02000.02000.020028,800
Mar 15, 20230.02000.02000.02000.02000.0200-
Mar 14, 20230.02000.02000.02000.02000.020010,000
Mar 13, 20230.03000.03000.03000.03000.0300-
Mar 10, 20230.03000.03000.03000.03000.03005,500
Mar 09, 20230.02000.02000.02000.02000.0200-
Mar 08, 20230.02000.02000.02000.02000.020041,000
Mar 07, 20230.02000.02000.02000.02000.0200-
Mar 06, 20230.02000.02000.02000.02000.0200-
Mar 03, 20230.02000.02000.02000.02000.02004,000
Mar 02, 20230.02000.02000.02000.02000.02004,000
Mar 01, 20230.02000.02000.02000.02000.020043,600
Feb 28, 20230.02000.02000.02000.02000.020010,000
Feb 27, 20230.02000.02000.02000.02000.0200-
Feb 24, 20230.02000.02000.02000.02000.020050,000
Feb 23, 20230.02000.02000.02000.02000.020012,000
Feb 22, 20230.02000.02000.02000.02000.020040,000
Feb 21, 20230.02000.03000.02000.02000.020042,300
Feb 17, 20230.02000.02000.02000.02000.020019,300
Feb 16, 20230.02000.02000.02000.02000.0200-
Feb 15, 20230.02000.02000.02000.02000.0200-
Feb 14, 20230.02000.02000.02000.02000.02004,000
Feb 13, 20230.02000.02000.02000.02000.0200-
Feb 10, 20230.02000.02000.02000.02000.0200-
Feb 09, 20230.02000.02000.02000.02000.020056,100
Feb 08, 20230.02000.02000.02000.02000.02001,000
Feb 07, 20230.02000.02000.02000.02000.0200-
Feb 06, 20230.02000.02000.02000.02000.020016,800
Feb 03, 20230.03000.03000.03000.03000.0300-
Feb 02, 20230.03000.03000.03000.03000.0300-
Feb 01, 20230.03000.03000.03000.03000.03001,500
Jan 31, 20230.04000.04000.04000.04000.0400-
Jan 30, 20230.02000.04000.02000.04000.040039,300
Jan 27, 20230.03000.03000.03000.03000.0300-
Jan 26, 20230.03000.03000.03000.03000.0300-
Jan 25, 20230.03000.03000.03000.03000.0300-
Jan 24, 20230.04000.04000.03000.03000.030038,500
Jan 23, 20230.04000.04000.04000.04000.0400500
Jan 20, 20230.03000.03000.03000.03000.030010,000
Jan 19, 20230.03000.03000.03000.03000.0300-
Jan 18, 20230.03000.03000.03000.03000.0300-
Jan 17, 20230.03000.03000.03000.03000.030032,800
Jan 13, 20230.03000.04000.03000.03000.030060,000
Jan 12, 20230.03000.03000.03000.03000.0300-
Jan 11, 20230.03000.03000.03000.03000.0300-
Jan 10, 20230.03000.03000.03000.03000.030029,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...