Canada Markets open in 7 mins

Constellation Pharmaceuticals, Inc. (CNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.68+0.83 (+3.34%)
At close: 4:00PM EDT

24.50 -1.18 (-4.60%)
Before hours: 7:02AM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNST200821C000300002020-08-05 9:33AM EDT30.001.300.000.000.00-17025.00%
CNST200821C000350002020-08-05 11:29AM EDT35.000.400.000.000.00-558250.00%
CNST200821C000400002020-08-05 9:53AM EDT40.000.100.000.000.00-11250.00%
CNST200821C000450002020-06-25 11:17AM EDT45.001.250.004.900.00--36367.77%
CNST200821C000500002020-06-22 12:23PM EDT50.001.250.004.800.00--1398.63%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNST200821P000175002020-06-25 2:23PM EDT17.501.510.004.900.00--2371.00%
CNST200821P000200002020-08-05 11:08AM EDT20.000.300.000.000.00-3325.00%
CNST200821P000225002020-08-06 3:22PM EDT22.500.850.000.000.00-1325.00%
CNST200821P000250002020-08-05 3:40PM EDT25.001.400.000.000.00-4005126.25%
CNST200821P000300002020-08-05 12:01PM EDT30.004.000.000.000.00-1700.00%
CNST200821P000350002020-06-25 2:30PM EDT35.008.106.808.800.00--430.00%