Constellation Pharmaceuticals, Inc. (CNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.68+0.83 (+3.34%)
At close: 4:00PM EDT
24.50 -1.18 (-4.60%)
Before hours: 7:02AM EDT
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNST200821C00030000 | 2020-08-05 9:33AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| CNST200821C00035000 | 2020-08-05 11:29AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 582 | 50.00% |
| CNST200821C00040000 | 2020-08-05 9:53AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CNST200821C00045000 | 2020-06-25 11:17AM EDT | 45.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | - | 36 | 367.77% |
| CNST200821C00050000 | 2020-06-22 12:23PM EDT | 50.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 398.63% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNST200821P00017500 | 2020-06-25 2:23PM EDT | 17.50 | 1.51 | 0.00 | 4.90 | 0.00 | - | - | 2 | 371.00% |
| CNST200821P00020000 | 2020-08-05 11:08AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| CNST200821P00022500 | 2020-08-06 3:22PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CNST200821P00025000 | 2020-08-05 3:40PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 400 | 512 | 6.25% |
| CNST200821P00030000 | 2020-08-05 12:01PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CNST200821P00035000 | 2020-06-25 2:30PM EDT | 35.00 | 8.10 | 6.80 | 8.80 | 0.00 | - | - | 43 | 0.00% |
© 2020 Verizon Media. All rights reserved.
