Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNST210319C00010000 | 2020-11-05 2:02PM EST | 10.00 | 11.50 | 10.60 | 15.50 | 0.00 | - | - | 2 | 0.00% |
CNST210319C00017500 | 2020-11-23 11:43AM EST | 17.50 | 8.96 | 15.00 | 19.30 | 0.00 | - | - | 10 | 675.20% |
CNST210319C00020000 | 2021-02-26 1:52PM EST | 20.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CNST210319C00022500 | 2021-03-01 2:27PM EST | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNST210319C00025000 | 2021-02-26 1:48PM EST | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNST210319C00030000 | 2021-03-01 2:58PM EST | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CNST210319C00035000 | 2021-03-01 3:03PM EST | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
CNST210319C00040000 | 2021-02-26 1:52PM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
CNST210319C00045000 | 2021-02-25 10:19AM EST | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNST210319P00010000 | 2021-02-12 2:27PM EST | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CNST210319P00012500 | 2021-02-17 2:53PM EST | 12.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CNST210319P00015000 | 2020-09-10 10:59AM EST | 15.00 | 2.36 | 0.55 | 4.30 | 0.00 | - | 4 | 6 | 385.94% |
CNST210319P00017500 | 2020-11-02 9:30AM EST | 17.50 | 2.90 | 0.65 | 4.20 | 0.00 | - | - | 5 | 314.26% |
CNST210319P00020000 | 2021-02-25 10:07AM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CNST210319P00022500 | 2021-02-26 2:44PM EST | 22.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
CNST210319P00025000 | 2021-03-01 9:30AM EST | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNST210319P00030000 | 2021-02-26 1:51PM EST | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNST210319P00035000 | 2021-02-24 3:12PM EST | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CNST210319P00055000 | 2021-02-24 11:23AM EST | 55.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |