Mail

Canada markets open in 8 hours 41 minutes

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Constellation Pharmaceuticals, Inc. (CNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

26.80+1.60 (+6.35%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNST210319C00010000	2020-11-05 2:02PM EST	10.00	11.50	10.60	15.50	0.00	-	-	2	0.00%
CNST210319C00017500	2020-11-23 11:43AM EST	17.50	8.96	15.00	19.30	0.00	-	-	10	675.20%
CNST210319C00020000	2021-02-26 1:52PM EST	20.00	5.67	0.00	0.00	0.00	-	5	0	0.00%
CNST210319C00022500	2021-03-01 2:27PM EST	22.50	5.00	0.00	0.00	0.00	-	1	0	0.00%
CNST210319C00025000	2021-02-26 1:48PM EST	25.00	3.00	0.00	0.00	0.00	-	1	0	0.00%
CNST210319C00030000	2021-03-01 2:58PM EST	30.00	0.75	0.00	0.00	0.00	-	4	0	12.50%
CNST210319C00035000	2021-03-01 3:03PM EST	35.00	0.37	0.00	0.00	0.00	-	97	0	25.00%
CNST210319C00040000	2021-02-26 1:52PM EST	40.00	0.75	0.00	0.00	0.00	-	16	0	50.00%
CNST210319C00045000	2021-02-25 10:19AM EST	45.00	0.65	0.00	0.00	0.00	-	8	0	50.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CNST210319P00010000	2021-02-12 2:27PM EST	10.00	1.04	0.00	0.00	0.00	-	2	0	50.00%
CNST210319P00012500	2021-02-17 2:53PM EST	12.50	0.84	0.00	0.00	0.00	-	6	0	50.00%
CNST210319P00015000	2020-09-10 10:59AM EST	15.00	2.36	0.55	4.30	0.00	-	4	6	385.94%
CNST210319P00017500	2020-11-02 9:30AM EST	17.50	2.90	0.65	4.20	0.00	-	-	5	314.26%
CNST210319P00020000	2021-02-25 10:07AM EST	20.00	0.25	0.00	0.00	0.00	-	2	0	25.00%
CNST210319P00022500	2021-02-26 2:44PM EST	22.50	1.31	0.00	0.00	0.00	-	200	0	25.00%
CNST210319P00025000	2021-03-01 9:30AM EST	25.00	2.00	0.00	0.00	0.00	-	1	0	6.25%
CNST210319P00030000	2021-02-26 1:51PM EST	30.00	6.40	0.00	0.00	0.00	-	1	0	0.00%
CNST210319P00035000	2021-02-24 3:12PM EST	35.00	7.90	0.00	0.00	0.00	-	23	0	0.00%
CNST210319P00055000	2021-02-24 11:23AM EST	55.00	23.62	0.00	0.00	0.00	-	-	0	0.00%