Canada markets open in 8 hours 41 minutes

Constellation Pharmaceuticals, Inc. (CNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.80+1.60 (+6.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNST210319C000100002020-11-05 2:02PM EST10.0011.5010.6015.500.00--20.00%
CNST210319C000175002020-11-23 11:43AM EST17.508.9615.0019.300.00--10675.20%
CNST210319C000200002021-02-26 1:52PM EST20.005.670.000.000.00-500.00%
CNST210319C000225002021-03-01 2:27PM EST22.505.000.000.000.00-100.00%
CNST210319C000250002021-02-26 1:48PM EST25.003.000.000.000.00-100.00%
CNST210319C000300002021-03-01 2:58PM EST30.000.750.000.000.00-4012.50%
CNST210319C000350002021-03-01 3:03PM EST35.000.370.000.000.00-97025.00%
CNST210319C000400002021-02-26 1:52PM EST40.000.750.000.000.00-16050.00%
CNST210319C000450002021-02-25 10:19AM EST45.000.650.000.000.00-8050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNST210319P000100002021-02-12 2:27PM EST10.001.040.000.000.00-2050.00%
CNST210319P000125002021-02-17 2:53PM EST12.500.840.000.000.00-6050.00%
CNST210319P000150002020-09-10 10:59AM EST15.002.360.554.300.00-46385.94%
CNST210319P000175002020-11-02 9:30AM EST17.502.900.654.200.00--5314.26%
CNST210319P000200002021-02-25 10:07AM EST20.000.250.000.000.00-2025.00%
CNST210319P000225002021-02-26 2:44PM EST22.501.310.000.000.00-200025.00%
CNST210319P000250002021-03-01 9:30AM EST25.002.000.000.000.00-106.25%
CNST210319P000300002021-02-26 1:51PM EST30.006.400.000.000.00-100.00%
CNST210319P000350002021-02-24 3:12PM EST35.007.900.000.000.00-2300.00%
CNST210319P000550002021-02-24 11:23AM EST55.0023.620.000.000.00--00.00%