Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 3.09 | 0.10 | 4.80 | 0.00 | - | 3 | 5 | 82.20% |
| CNS240621C00070000 | 2024-04-05 11:14AM EDT | 2024-06-21 | 5.20 | 2.25 | 5.50 | 0.00 | - | 1 | 50 | 50.78% |
| CNS241220C00070000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 8.01 | 5.60 | 10.00 | 0.00 | - | - | 1 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00070000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 3.00 | 0.05 | 2.95 | 0.00 | - | 1 | 8 | 58.79% |
| CNS240621P00070000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 3.40 | 0.25 | 4.90 | 0.00 | - | 1 | 11 | 50.49% |
| CNS240920P00070000 | 2024-03-21 10:21AM EDT | 2024-09-20 | 3.30 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 44.96% |
© 2024 Yahoo. All rights reserved.