Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 7.69 | 3.50 | 8.40 | 0.00 | - | 2 | 1 | 97.29% |
| CNS240621C00065000 | 2024-03-28 11:46AM EDT | 2024-06-21 | 12.90 | 4.70 | 9.10 | 0.00 | - | 1 | 4 | 59.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621P00065000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 1.95 | 0.20 | 4.60 | 0.00 | - | 1 | 8 | 71.26% |
| CNS240920P00065000 | 2024-03-25 10:53AM EDT | 2024-09-20 | 2.00 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.