Cohen & Steers, Inc. (CNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621C00070000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 4.25 | 3.00 | 7.40 | 0.00 | - | 2 | 49 | 63.26% |
| CNS241220C00070000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 8.50 | 7.50 | 12.00 | 0.00 | - | 4 | 4 | 46.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240621P00070000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 3.00 | 0.10 | 5.00 | 0.00 | - | 31 | 21 | 73.85% |
| CNS240920P00070000 | 2024-03-21 10:21AM EDT | 2024-09-20 | 3.30 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 54.18% |
© 2024 Yahoo. All rights reserved.