Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 4.50 | 8.20 | 0.00 | - | 2 | 1 | 61.87% |
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 0.50 | 4.70 | 0.00 | - | 3 | 5 | 54.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.09% |
| CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 183.11% |
| CNS240517P00070000 | 2024-04-22 10:13AM EDT | 70.00 | 3.11 | 0.05 | 5.00 | 0.00 | - | 7 | 9 | 76.05% |
© 2024 Yahoo. All rights reserved.