Canada Markets open in 4 hrs 16 mins

Cohen & Steers, Inc. (CNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.48-1.27 (-1.53%)
At close: 04:00PM EST
81.48 +0.08 (+0.10%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNS220318C000837502021-11-12 6:09PM EST83.756.009.5012.900.00---100.44%
CNS220318C000850002021-08-18 8:57AM EST85.006.000.000.000.00-303.13%
CNS220318C000937502021-11-12 6:09PM EST93.752.203.905.600.00---74.39%
CNS220318C000950002021-08-18 8:58AM EST95.002.200.005.000.00-2056.23%
PutsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNS220318P000837502022-01-03 9:30AM EST83.751.751.604.800.00-102028.83%