Cohen & Steers, Inc. (CNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 2024-04-19 11:35AM EDT | 65.00 | 7.69 | 3.50 | 8.40 | 0.00 | - | 2 | 1 | 93.99% |
| CNS240517C00070000 | 2024-04-22 10:05AM EDT | 70.00 | 3.09 | 0.10 | 4.80 | 0.00 | - | 3 | 5 | 79.42% |
| CNS240517C00075000 | 2024-04-22 12:32PM EDT | 75.00 | 0.38 | 0.00 | 4.70 | 0.00 | - | - | 75 | 71.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 2024-04-16 1:24PM EDT | 40.00 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 1 | 122.66% |
| CNS240517P00045000 | 2024-04-16 1:24PM EDT | 45.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.59% |
| CNS240517P00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.48% |
| CNS240517P00055000 | 2024-04-23 12:12PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 42 | 58.98% |
| CNS240517P00070000 | 2024-04-25 12:45PM EDT | 70.00 | 3.00 | 0.05 | 2.95 | 0.00 | - | 1 | 8 | 56.79% |
© 2024 Yahoo. All rights reserved.