Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.03 | +2.59% | 47 | 2,544 | 2024-05-17 | 4.20 | -0.20 | -4.55% | 19 | 653 |
| 2.60 | +0.20 | +8.33% | 37 | 1,975 | 2024-06-21 | 5.20 | +0.07 | +1.36% | 4 | 338 |
| 5.05 | 0.00 | - | 1 | 437 | 2024-09-20 | 6.30 | 0.00 | - | 7 | 35 |
| 6.15 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 36 | 1,818 | 2025-01-17 | 8.80 | +0.10 | +1.15% | 9 | 726 |
| 11.76 | 0.00 | - | 1 | 327 | 2026-01-16 | 11.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.