Canada markets open in 5 hours 28 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.16+0.19 (+0.32%)
At close: 01:00PM EST
60.49 +0.33 (+0.55%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000800002022-11-07 1:11PM EST2022-12-160.050.000.000.00-1025.00%
CNQ230120C000800002022-11-14 11:53AM EST2023-01-200.100.000.000.00-1012.50%
CNQ230317C000800002022-11-23 9:46AM EST2023-03-170.400.000.000.00-2012.50%
CNQ230616C000800002022-11-23 10:38AM EST2023-06-161.400.000.000.00-606.25%
CNQ240119C000800002022-11-15 3:00PM EST2024-01-194.740.000.000.00-106.25%
CNQ250117C000800002022-11-15 12:26PM EST2025-01-177.740.000.000.00-103.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000800002022-11-07 12:46PM EST2022-12-1619.200.000.000.00-200.00%
CNQ230120P000800002022-11-08 2:37PM EST2023-01-2019.900.000.000.00-800.00%
CNQ230317P000800002022-10-28 12:53PM EST2023-03-1721.1220.1020.800.00-8043.82%
CNQ230616P000800002022-11-03 11:46AM EST2023-06-1621.000.000.000.00--00.00%
CNQ240119P000800002022-04-27 2:08PM EST2024-01-1923.0019.2022.300.00-1230.99%