Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421C00075000 | 2023-03-14 12:36PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 500 | 52.34% |
| CNQ230616C00075000 | 2023-03-15 10:07AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 112 | 37.31% |
| CNQ230915C00075000 | 2023-03-29 9:40AM EDT | 2023-09-15 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 1 | 55 | 31.10% |
| CNQ240119C00075000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 1.29 | 1.00 | 1.20 | +0.31 | +31.63% | 1 | 463 | 31.59% |
| CNQ250117C00075000 | 2023-03-22 10:43AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.60 | 0.00 | - | - | 775 | 31.88% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421P00075000 | 2023-03-09 4:30PM EDT | 2023-04-21 | 18.20 | 20.00 | 20.70 | 0.00 | - | - | 0 | 74.41% |
| CNQ250117P00075000 | 2023-02-28 12:38PM EDT | 2025-01-17 | 21.00 | 22.30 | 23.80 | 0.00 | - | - | 4 | 30.90% |
© 2023 Yahoo. All rights reserved.
