Canada markets open in 5 hours 51 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.16+0.19 (+0.32%)
At close: 01:00PM EST
60.49 +0.33 (+0.55%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000750002022-10-31 11:13AM EST2022-12-160.150.000.000.00-2025.00%
CNQ230120C000750002022-11-25 10:03AM EST2023-01-200.110.000.000.00-3012.50%
CNQ230317C000750002022-11-18 12:56PM EST2023-03-170.850.000.000.00-2012.50%
CNQ230616C000750002022-11-25 9:33AM EST2023-06-162.100.000.000.00-106.25%
CNQ240119C000750002022-11-25 9:37AM EST2024-01-194.600.000.000.00-1206.25%
CNQ250117C000750002022-11-22 10:06AM EST2025-01-179.000.000.000.00-30003.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000750002022-11-07 11:15AM EST2022-12-1613.500.000.000.00-1200.00%
CNQ230120P000750002022-11-02 1:37PM EST2023-01-2015.200.000.000.00-100.00%
CNQ230317P000750002022-09-02 2:05PM EST2023-03-1721.1028.2029.200.00-99142.11%
CNQ230616P000750002022-11-18 12:57PM EST2023-06-1617.850.000.000.00-200.00%
CNQ240119P000750002022-10-11 10:39AM EST2024-01-1924.2018.4019.600.00-1237.02%
CNQ250117P000750002022-11-02 12:47PM EST2025-01-1721.700.000.000.00--00.00%