Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +0.05 | +0.52% | 1 | 75 | 2024-04-19 | 0.05 | 0.00 | - | 203 | 3,032 |
| 10.12 | +2.92 | +40.56% | 1 | 9 | 2024-05-17 | 0.29 | 0.00 | - | 36 | 71 |
| 13.85 | 0.00 | - | 1 | 854 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 1,582 |
| 14.75 | 0.00 | - | 1 | 110 | 2024-09-20 | 1.90 | +0.70 | +58.33% | 1 | 54 |
| 14.00 | 0.00 | - | 2 | 514 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 746 |
| 16.53 | 0.00 | - | 1 | 87 | 2026-01-16 | 6.30 | 0.00 | - | 30 | 268 |
© 2024 Yahoo. All rights reserved.