CNQ - Canadian Natural Resources Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:60.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.17 | -48.57% | 65 | 1,307 | 2023-06-16 | 5.80 | +0.10 | +1.75% | 18 | 762 |
| 0.63 | -0.36 | -36.36% | 23 | 58 | 2023-07-21 | 3.80 | 0.00 | - | - | 20 |
| 1.68 | -0.47 | -21.86% | 11 | 521 | 2023-09-15 | 7.10 | +0.60 | +9.23% | 6 | 305 |
| 4.70 | 0.00 | - | 5 | 120 | 2023-12-15 | 8.50 | 0.00 | - | - | 2 |
| 3.50 | -1.40 | -28.57% | 5 | 1,274 | 2024-01-19 | 7.69 | 0.00 | - | 1 | 1,894 |
| 7.10 | 0.00 | - | 2 | 70 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 234 |
© 2023 Yahoo. All rights reserved.