Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.84+0.04 (+0.06%)
At close: 04:00PM EDT
61.84 0.00 (0.00%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220617C000600002021-12-16 12:27PM EDT2022-06-170.400.350.45+0.11+37.93%5210.00%
CNQ230120C000600002022-01-03 1:47PM EDT2023-01-201.601.401.700.00-623770.00%
CNQ240119C000600002022-01-03 3:24PM EDT2024-01-193.001.703.400.00-1187.53%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230120P000600002021-12-29 2:38PM EDT2023-01-2020.4518.9019.500.00--2104.29%
CNQ240119P000600002021-12-29 2:38PM EDT2024-01-1922.7321.1024.000.00--277.98%