Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.91+1.35 (+2.62%)
At close: 04:00PM EDT
52.70 -0.21 (-0.40%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421C000600002023-03-21 2:20PM EDT2023-04-210.250.200.25+0.05+25.00%2178633.25%
CNQ230519C000600002023-03-21 3:50PM EDT2023-05-190.770.700.85+0.18+30.51%1810335.74%
CNQ230616C000600002023-03-21 10:08AM EDT2023-06-161.251.151.30+0.20+19.05%239735.11%
CNQ230915C000600002023-03-21 2:20PM EDT2023-09-152.502.402.55+0.55+28.21%2085934.24%
CNQ240119C000600002023-03-21 9:38AM EDT2024-01-193.883.804.10+0.78+25.16%31,25834.67%
CNQ250117C000600002023-03-16 12:49PM EDT2025-01-176.056.607.100.00-33334.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230421P000600002023-03-21 2:23PM EDT2023-04-217.107.007.30-2.75-27.92%550931.84%
CNQ230616P000600002023-03-20 11:49AM EDT2023-06-169.728.008.400.00-2020235.23%
CNQ230915P000600002023-03-08 2:20PM EDT2023-09-156.509.109.500.00-122433.23%
CNQ240119P000600002023-03-17 12:56PM EDT2024-01-1912.7010.4011.000.00-2001,77933.68%
CNQ250117P000600002023-03-06 2:04PM EDT2025-01-179.9013.1013.900.00-12333.02%