Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419C00060000 | 2024-03-13 3:46PM EDT | 2024-04-19 | 13.30 | 17.60 | 21.20 | 0.00 | - | 75 | 0 | 596.88% |
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ250117C00060000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ260116C00060000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419P00060000 | 2024-04-03 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| CNQ240517P00060000 | 2024-04-16 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNQ240621P00060000 | 2024-04-05 9:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ240920P00060000 | 2024-04-05 2:58PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| CNQ250117P00060000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNQ260116P00060000 | 2024-02-27 11:16AM EDT | 2026-01-16 | 7.03 | 2.55 | 4.50 | 0.00 | - | 4 | 3 | 30.62% |
© 2024 Yahoo. All rights reserved.