Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421C00060000 | 2023-03-21 2:20PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 21 | 786 | 33.25% |
| CNQ230519C00060000 | 2023-03-21 3:50PM EDT | 2023-05-19 | 0.77 | 0.70 | 0.85 | +0.18 | +30.51% | 18 | 103 | 35.74% |
| CNQ230616C00060000 | 2023-03-21 10:08AM EDT | 2023-06-16 | 1.25 | 1.15 | 1.30 | +0.20 | +19.05% | 2 | 397 | 35.11% |
| CNQ230915C00060000 | 2023-03-21 2:20PM EDT | 2023-09-15 | 2.50 | 2.40 | 2.55 | +0.55 | +28.21% | 208 | 59 | 34.24% |
| CNQ240119C00060000 | 2023-03-21 9:38AM EDT | 2024-01-19 | 3.88 | 3.80 | 4.10 | +0.78 | +25.16% | 3 | 1,258 | 34.67% |
| CNQ250117C00060000 | 2023-03-16 12:49PM EDT | 2025-01-17 | 6.05 | 6.60 | 7.10 | 0.00 | - | 3 | 33 | 34.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421P00060000 | 2023-03-21 2:23PM EDT | 2023-04-21 | 7.10 | 7.00 | 7.30 | -2.75 | -27.92% | 5 | 509 | 31.84% |
| CNQ230616P00060000 | 2023-03-20 11:49AM EDT | 2023-06-16 | 9.72 | 8.00 | 8.40 | 0.00 | - | 20 | 202 | 35.23% |
| CNQ230915P00060000 | 2023-03-08 2:20PM EDT | 2023-09-15 | 6.50 | 9.10 | 9.50 | 0.00 | - | 12 | 24 | 33.23% |
| CNQ240119P00060000 | 2023-03-17 12:56PM EDT | 2024-01-19 | 12.70 | 10.40 | 11.00 | 0.00 | - | 200 | 1,779 | 33.68% |
| CNQ250117P00060000 | 2023-03-06 2:04PM EDT | 2025-01-17 | 9.90 | 13.10 | 13.90 | 0.00 | - | 1 | 23 | 33.02% |
© 2023 Yahoo. All rights reserved.
