Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216C00060000 | 2022-11-28 3:23PM EST | 2022-12-16 | 1.50 | 1.45 | 1.60 | -0.70 | -31.82% | 109 | 897 | 38.70% |
| CNQ230120C00060000 | 2022-11-28 9:36AM EST | 2023-01-20 | 2.47 | 2.55 | 2.75 | -1.03 | -29.43% | 3 | 501 | 35.43% |
| CNQ230317C00060000 | 2022-11-28 12:07PM EST | 2023-03-17 | 4.60 | 4.20 | 4.50 | -0.50 | -9.80% | 4 | 555 | 38.29% |
| CNQ230616C00060000 | 2022-11-28 12:05PM EST | 2023-06-16 | 6.60 | 5.90 | 6.50 | +0.90 | +15.79% | 6 | 40 | 39.76% |
| CNQ240119C00060000 | 2022-11-18 9:30AM EST | 2024-01-19 | 9.50 | 8.50 | 9.10 | 0.00 | - | 2 | 1,071 | 37.94% |
| CNQ250117C00060000 | 2022-10-21 10:31AM EST | 2025-01-17 | 11.80 | 11.30 | 15.10 | 0.00 | - | 2 | 19 | 45.64% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ221216P00060000 | 2022-11-28 1:22PM EST | 2022-12-16 | 2.50 | 2.70 | 2.90 | +0.31 | +14.16% | 7 | 1,026 | 45.46% |
| CNQ230120P00060000 | 2022-11-28 1:34PM EST | 2023-01-20 | 3.69 | 3.70 | 4.00 | +0.49 | +15.31% | 35 | 466 | 38.77% |
| CNQ230317P00060000 | 2022-11-23 2:07PM EST | 2023-03-17 | 4.88 | 5.30 | 5.60 | 0.00 | - | 2 | 263 | 39.47% |
| CNQ230616P00060000 | 2022-11-23 2:58PM EST | 2023-06-16 | 6.80 | 6.90 | 7.50 | 0.00 | - | 7 | 14 | 40.06% |
| CNQ240119P00060000 | 2022-10-17 2:29PM EST | 2024-01-19 | 13.50 | 9.50 | 10.20 | 0.00 | - | 3 | 13 | 38.57% |
| CNQ250117P00060000 | 2022-10-18 2:30PM EST | 2025-01-17 | 16.40 | 11.40 | 14.90 | 0.00 | - | 5 | 23 | 42.19% |
© 2022 Yahoo. All rights reserved.
