Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ220617C00060000 | 2021-12-16 12:27PM EDT | 2022-06-17 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 5 | 21 | 0.00% |
| CNQ230120C00060000 | 2022-01-03 1:47PM EDT | 2023-01-20 | 1.60 | 1.40 | 1.70 | 0.00 | - | 62 | 377 | 0.00% |
| CNQ240119C00060000 | 2022-01-03 3:24PM EDT | 2024-01-19 | 3.00 | 1.70 | 3.40 | 0.00 | - | 1 | 18 | 7.53% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230120P00060000 | 2021-12-29 2:38PM EDT | 2023-01-20 | 20.45 | 18.90 | 19.50 | 0.00 | - | - | 2 | 104.29% |
| CNQ240119P00060000 | 2021-12-29 2:38PM EDT | 2024-01-19 | 22.73 | 21.10 | 24.00 | 0.00 | - | - | 2 | 77.98% |
© 2022 Yahoo. All rights reserved.
