Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.05-1.11 (-1.85%)
At close: 04:00PM EST
58.37 -0.68 (-1.15%)
After hours: 07:21PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000600002022-11-28 3:23PM EST2022-12-161.501.451.60-0.70-31.82%10989738.70%
CNQ230120C000600002022-11-28 9:36AM EST2023-01-202.472.552.75-1.03-29.43%350135.43%
CNQ230317C000600002022-11-28 12:07PM EST2023-03-174.604.204.50-0.50-9.80%455538.29%
CNQ230616C000600002022-11-28 12:05PM EST2023-06-166.605.906.50+0.90+15.79%64039.76%
CNQ240119C000600002022-11-18 9:30AM EST2024-01-199.508.509.100.00-21,07137.94%
CNQ250117C000600002022-10-21 10:31AM EST2025-01-1711.8011.3015.100.00-21945.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000600002022-11-28 1:22PM EST2022-12-162.502.702.90+0.31+14.16%71,02645.46%
CNQ230120P000600002022-11-28 1:34PM EST2023-01-203.693.704.00+0.49+15.31%3546638.77%
CNQ230317P000600002022-11-23 2:07PM EST2023-03-174.885.305.600.00-226339.47%
CNQ230616P000600002022-11-23 2:58PM EST2023-06-166.806.907.500.00-71440.06%
CNQ240119P000600002022-10-17 2:29PM EST2024-01-1913.509.5010.200.00-31338.57%
CNQ250117P000600002022-10-18 2:30PM EST2025-01-1716.4011.4014.900.00-52342.19%