Canada markets open in 6 hours 35 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.32-0.95 (-1.43%)
At close: 04:00PM EST
65.31 -0.01 (-0.02%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240315C000600002024-02-23 10:32AM EST2024-03-155.600.000.000.00-300.00%
CNQ240419C000600002024-02-21 9:46AM EST2024-04-195.380.000.000.00-100.00%
CNQ240621C000600002024-02-22 11:44AM EST2024-06-217.950.000.000.00-1000.00%
CNQ240920C000600002024-02-08 9:40AM EST2024-09-205.800.000.000.00-100.00%
CNQ250117C000600002024-02-23 12:07PM EST2025-01-179.900.000.000.00-4600.00%
CNQ260116C000600002024-02-22 11:35AM EST2026-01-1613.180.000.000.00-3900.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240315P000600002024-02-23 11:43AM EST2024-03-150.390.000.000.00-13012.50%
CNQ240419P000600002024-02-23 2:26PM EST2024-04-190.970.000.000.00-1306.25%
CNQ240621P000600002024-02-23 10:36AM EST2024-06-212.060.000.000.00-2503.13%
CNQ240920P000600002024-02-05 2:00PM EST2024-09-205.200.000.000.00-103.13%
CNQ250117P000600002024-02-21 12:58PM EST2025-01-174.700.000.000.00-2101.56%
CNQ260116P000600002023-12-29 12:34PM EST2026-01-167.907.908.200.00-1831.24%