Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00057500 | 2024-03-05 3:56PM EDT | 2024-06-21 | 14.51 | 20.90 | 25.50 | 0.00 | - | 1 | 203 | 102.86% |
| CNQ240920C00057500 | 2024-01-31 3:59PM EDT | 2024-09-20 | 10.10 | 15.60 | 17.00 | 0.00 | - | - | 5 | 0.00% |
| CNQ250117C00057500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 16.31 | 23.80 | 27.30 | 0.00 | - | 1 | 207 | 60.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00057500 | 2024-04-10 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
| CNQ240920P00057500 | 2024-04-04 11:56AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| CNQ250117P00057500 | 2024-04-08 3:40PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,390 | 6.25% |
| CNQ260116P00057500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.