CNQ - Canadian Natural Resources Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:55.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.62 | -29.52% | 13 | 534 | 2023-06-16 | 2.05 | +0.35 | +20.59% | 3 | 2,229 |
| 2.30 | -0.45 | -16.36% | 11 | 23 | 2023-07-21 | 2.50 | 0.00 | - | 2 | 66 |
| 5.30 | 0.00 | - | 22 | 505 | 2023-09-15 | 4.19 | +0.85 | +25.45% | 2 | 323 |
| - | - | - | - | - | 2023-12-15 | 5.60 | +1.00 | +21.74% | 3 | 68 |
| 5.50 | -0.60 | -9.84% | 2 | 96 | 2024-01-19 | 6.04 | +0.84 | +16.15% | 2 | 563 |
| 9.70 | 0.00 | - | 1 | 132 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 64 |
© 2023 Yahoo. All rights reserved.