Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00055000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 19.18 | 22.10 | 27.00 | 0.00 | - | 1 | 100 | 98.41% |
| CNQ240920C00055000 | 2024-03-04 4:18PM EDT | 2024-09-20 | 16.70 | 22.80 | 27.50 | 0.00 | - | 50 | 39 | 66.82% |
| CNQ250117C00055000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 23.10 | 22.00 | 24.70 | 0.00 | - | 1 | 183 | 47.05% |
| CNQ260116C00055000 | 2024-02-07 11:39AM EDT | 2026-01-16 | 12.10 | 19.90 | 21.30 | 0.00 | - | 20 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00055000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 1,172 | 41.99% |
| CNQ240920P00055000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 35.16% |
| CNQ250117P00055000 | 2024-04-03 9:32AM EDT | 2025-01-17 | 0.85 | 0.70 | 2.80 | 0.00 | - | 1 | 776 | 45.84% |
| CNQ260116P00055000 | 2024-04-22 3:07PM EDT | 2026-01-16 | 2.75 | 0.80 | 2.85 | 0.00 | - | 10 | 52 | 30.10% |
© 2024 Yahoo. All rights reserved.