Canada markets close in 33 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.97+0.51 (+0.87%)
As of 03:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000550002022-11-30 11:54AM EST2022-12-165.225.305.50+0.63+13.73%78,88443.95%
CNQ230120C000550002022-11-30 11:54AM EST2023-01-206.026.006.30+0.02+0.33%121,52837.35%
CNQ230317C000550002022-11-18 9:38AM EST2023-03-176.807.507.800.00-230839.58%
CNQ230616C000550002022-11-25 9:30AM EST2023-06-169.479.009.500.00-14439.89%
CNQ240119C000550002022-11-11 11:42AM EST2024-01-1914.0011.4012.100.00-31738.72%
CNQ250117C000550002022-11-14 11:51AM EST2025-01-1715.2013.0017.000.00-21543.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000550002022-11-30 12:25PM EST2022-12-160.700.500.60+0.03+4.48%1977945.90%
CNQ230120P000550002022-11-30 12:37PM EST2023-01-201.751.401.55+0.15+9.37%91,91240.33%
CNQ230317P000550002022-11-23 10:33AM EST2023-03-173.002.802.950.00-141640.59%
CNQ230616P000550002022-11-17 1:28PM EST2023-06-165.004.304.600.00-1540.32%
CNQ240119P000550002022-11-21 11:37AM EST2024-01-198.496.607.000.00-1738.17%
CNQ250117P000550002022-10-18 2:23PM EST2025-01-1713.409.1012.500.00--545.15%