Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.07+2.38 (+3.42%)
At close: 04:00PM EST
74.24 +2.17 (+3.01%)
After hours: 06:52PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240315C000550002024-02-21 10:17AM EST2024-03-159.2015.7018.700.00-151482.23%
CNQ240419C000550002024-02-14 9:46AM EST2024-04-196.1015.2019.500.00-263792.50%
CNQ240621C000550002024-02-29 10:44AM EST2024-06-2113.7216.5019.900.00-210064.48%
CNQ240920C000550002024-02-28 11:10AM EST2024-09-2013.2017.6019.600.00-508945.47%
CNQ250117C000550002024-02-26 12:32PM EST2025-01-1713.5018.1019.200.00-4518533.59%
CNQ260116C000550002024-02-07 10:39AM EST2026-01-1612.1020.2021.000.00-202130.02%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ240315P000550002024-03-01 2:48PM EST2024-03-150.010.000.05-0.02-66.67%211,00064.06%
CNQ240419P000550002024-03-01 9:46AM EST2024-04-190.100.001.25-0.25-71.43%1015258.74%
CNQ240621P000550002024-03-01 11:40AM EST2024-06-210.300.250.40-0.45-60.00%228034.28%
CNQ240920P000550002024-02-29 10:07AM EST2024-09-201.300.752.750.00-32347.13%
CNQ250117P000550002024-03-01 2:52PM EST2025-01-171.701.601.75-0.52-23.42%577131.20%
CNQ260116P000550002024-02-20 3:26PM EST2026-01-166.103.804.800.00-283533.21%