Canada markets close in 5 hours 13 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.94+1.67 (+3.32%)
At close: 04:00PM EST
52.10 +0.16 (+0.31%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000550002022-01-14 3:57PM EST2022-01-210.190.150.20+0.09+90.00%7221445.12%
CNQ220218C000550002022-01-14 3:44PM EST2022-02-181.251.151.25+0.60+92.31%42533938.79%
CNQ220318C000550002022-01-14 3:29PM EST2022-03-182.051.902.05+0.80+64.00%32078738.57%
CNQ220617C000550002022-01-14 3:22PM EST2022-06-173.523.403.60+0.92+35.38%1632436.27%
CNQ230120C000550002022-01-14 3:43PM EST2023-01-206.005.906.30+0.97+19.28%4564636.26%
CNQ240119C000550002022-01-14 12:26PM EST2024-01-197.857.909.50+1.65+26.61%349036.67%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000550002022-01-14 2:20PM EST2022-01-213.203.103.30-9.44-74.68%12547.95%
CNQ220218P000550002022-01-14 3:18PM EST2022-02-184.144.104.30-1.26-23.33%62638.62%
CNQ220318P000550002022-01-14 2:56PM EST2022-03-185.205.105.30-9.20-63.89%51040.92%
CNQ220617P000550002021-12-16 3:25PM EST2022-06-1716.106.907.100.00--139.60%
CNQ230120P000550002022-01-14 12:39PM EST2023-01-2010.5011.2011.50-1.50-12.50%-8746.58%