Canada markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.29+0.45 (+0.81%)
At close: 04:00PM EDT
54.75 -1.54 (-2.74%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220819C000550002022-08-12 3:34PM EDT2022-08-191.701.801.95-0.10-5.56%745,27438.92%
CNQ220916C000550002022-08-12 3:29PM EDT2022-09-163.193.203.40-0.13-3.92%2442,07539.38%
CNQ221216C000550002022-08-12 3:42PM EDT2022-12-165.855.706.20+0.55+10.38%11,92542.51%
CNQ230120C000550002022-08-11 9:56AM EDT2023-01-206.105.906.900.00-631,93542.42%
CNQ230317C000550002022-08-11 2:57PM EDT2023-03-177.407.307.900.00-31342.46%
CNQ240119C000550002022-08-11 3:45PM EDT2024-01-1910.5010.3010.800.00-2049638.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220819P000550002022-08-12 3:43PM EDT2022-08-190.600.550.65-0.30-33.33%6866838.57%
CNQ220916P000550002022-08-12 2:40PM EDT2022-09-162.392.202.35-0.06-2.45%302,06742.94%
CNQ221216P000550002022-07-28 3:06PM EDT2022-12-167.024.805.300.00-2511445.56%
CNQ230120P000550002022-08-01 11:15AM EDT2023-01-206.855.105.900.00-31,78544.42%
CNQ230317P000550002022-08-04 11:51AM EDT2023-03-179.006.606.900.00-899144.20%
CNQ240119P000550002022-08-12 10:20AM EDT2024-01-1910.559.9010.30-1.77-14.37%10741.50%