Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421C00055000 | 2023-03-24 2:54PM EDT | 2023-04-21 | 0.72 | 0.65 | 0.80 | -0.18 | -20.00% | 11 | 679 | 37.70% |
| CNQ230519C00055000 | 2023-03-24 3:48PM EDT | 2023-05-19 | 1.56 | 1.50 | 1.65 | -0.69 | -30.67% | 22 | 282 | 38.33% |
| CNQ230616C00055000 | 2023-03-23 2:56PM EDT | 2023-06-16 | 2.08 | 2.05 | 2.20 | 0.00 | - | 254 | 457 | 37.11% |
| CNQ230915C00055000 | 2023-03-24 12:18PM EDT | 2023-09-15 | 3.40 | 3.30 | 3.80 | -1.10 | -24.44% | 202 | 234 | 37.13% |
| CNQ240119C00055000 | 2023-03-15 3:49PM EDT | 2024-01-19 | 4.11 | 4.80 | 5.20 | 0.00 | - | 6 | 57 | 35.82% |
| CNQ250117C00055000 | 2023-03-23 9:30AM EDT | 2025-01-17 | 8.20 | 7.40 | 8.30 | 0.00 | - | 1 | 115 | 35.28% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ230421P00055000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 4.21 | 4.10 | 4.30 | +1.31 | +45.17% | 4 | 312 | 35.45% |
| CNQ230519P00055000 | 2023-03-24 3:35PM EDT | 2023-05-19 | 4.82 | 4.70 | 5.00 | +4.82 | - | 4 | 0 | 34.89% |
| CNQ230616P00055000 | 2023-03-21 11:34AM EDT | 2023-06-16 | 5.08 | 5.60 | 5.80 | 0.00 | - | 10 | 1,654 | 37.11% |
| CNQ230915P00055000 | 2023-03-24 2:03PM EDT | 2023-09-15 | 7.20 | 6.80 | 7.10 | -0.80 | -10.00% | 3 | 88 | 35.01% |
| CNQ240119P00055000 | 2023-03-22 11:43AM EDT | 2024-01-19 | 7.50 | 8.30 | 8.90 | 0.00 | - | 1 | 553 | 36.39% |
| CNQ250117P00055000 | 2023-03-20 1:12PM EDT | 2025-01-17 | 11.80 | 11.20 | 11.90 | 0.00 | - | 1 | 6 | 35.32% |
© 2023 Yahoo. All rights reserved.
