CNQ - Canadian Natural Resources Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:52.50
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 24 | 566 | 2023-06-16 | 0.96 | +0.11 | +12.94% | 9 | 368 |
| 3.94 | -0.21 | -5.06% | 1 | 8 | 2023-07-21 | 1.95 | +0.10 | +5.41% | 3 | 74 |
| 6.23 | 0.00 | - | 1 | 143 | 2023-09-15 | 2.85 | 0.00 | - | 75 | 295 |
| 10.30 | 0.00 | - | 1 | 1 | 2023-12-15 | 4.50 | 0.00 | - | 1 | 5 |
| 7.00 | -1.80 | -20.45% | 3 | 23 | 2024-01-19 | 4.80 | +0.70 | +17.07% | 30 | 98 |
| - | - | - | - | - | 2025-01-17 | 6.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.