Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.05+0.27 (+0.51%)
At close: 04:00PM EST
52.80 -0.25 (-0.47%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000440002022-01-05 3:58PM EST2022-01-210.900.750.95+0.15+20.00%294520.00%
CNQ220218C000440002022-01-05 12:47PM EST2022-02-181.851.701.85+0.23+14.20%11320.00%
CNQ220617C000440002022-01-05 11:05AM EST2022-06-173.833.503.70+0.23+6.39%9790.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000440002022-01-05 1:26PM EST2022-01-211.351.401.55-0.44-24.58%254251327.64%
CNQ220218P000440002022-01-05 3:54PM EST2022-02-182.352.302.45-0.20-7.84%128105.47%
CNQ220617P000440002021-12-28 3:50PM EST2022-06-175.504.604.800.00--869.21%