Canada Markets close in 2 hrs 53 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.94+1.67 (+3.32%)
At close: 04:00PM EST
52.10 +0.16 (+0.31%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000430002022-01-05 3:40PM EST2022-01-211.251.301.45+0.02+1.63%115160.00%
CNQ220218C000430002022-01-05 3:59PM EST2022-02-182.272.152.40+0.17+8.10%14770.00%
CNQ220318C000430002022-01-05 3:10PM EST2022-03-182.702.752.90-0.01-0.37%733090.00%
CNQ220617C000430002022-01-04 10:44AM EST2022-06-174.043.904.100.00-1350.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000430002022-01-05 3:57PM EST2022-01-210.970.901.05-0.18-15.65%40151178.13%
CNQ220218P000430002022-01-05 9:35AM EST2022-02-181.711.801.90-0.44-20.47%10790.58%
CNQ220318P000430002022-01-03 2:13PM EST2022-03-182.752.552.700.00-33379.08%
CNQ220617P000430002021-11-26 10:15AM EST2022-06-176.505.605.900.00-102579.35%