Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.49+0.49 (+0.94%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ230317C000430002022-07-26 1:46PM EDT2023-03-1711.7012.1012.700.00--1447.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220819P000430002022-07-29 9:30AM EDT2022-08-190.120.000.500.00--1482.23%
CNQ220916P000430002022-07-28 11:11AM EDT2022-09-160.820.550.700.00--1456.49%
CNQ230317P000430002022-08-01 9:30AM EDT2023-03-172.903.203.600.00--450.40%