Canada Markets open in 4 hrs 32 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.33-0.41 (-0.75%)
At close: 04:00PM EDT
55.29 +0.96 (+1.77%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220916C000420002022-08-09 1:54PM EDT2022-09-1611.4014.1014.500.00-535113.82%
CNQ230317C000420002022-08-01 3:35PM EDT2023-03-1714.8215.9016.300.00--959.12%
CNQ240119C000420002022-07-19 9:34AM EDT2024-01-1912.7017.5018.500.00-41650.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220819P000420002022-07-20 11:34AM EDT2022-08-190.430.000.550.00--3195.31%
CNQ220916P000420002022-07-29 3:55PM EDT2022-09-160.400.200.300.00-107959.47%
CNQ230317P000420002022-07-19 3:59PM EDT2023-03-173.762.502.750.00--350.48%
CNQ240119P000420002022-07-14 10:33AM EDT2024-01-197.925.005.500.00--246.77%