Canada Markets close in 2 hrs 53 mins

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.94+1.67 (+3.32%)
At close: 04:00PM EST
52.10 +0.16 (+0.31%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121C000400002022-01-05 12:21PM EST2022-01-213.903.503.70+0.70+21.88%132,2950.00%
CNQ220218C000400002022-01-03 9:40AM EST2022-02-184.234.104.30+0.23+5.75%19890.00%
CNQ220318C000400002022-01-05 12:07PM EST2022-03-184.804.504.80+0.30+6.67%1021,2410.00%
CNQ220617C000400002021-12-29 1:47PM EST2022-06-174.905.605.800.00-4450.00%
CNQ230120C000400002022-01-05 10:50AM EST2023-01-207.857.207.60+0.60+8.28%51,0830.00%
CNQ240119C000400002021-12-30 10:12AM EST2024-01-199.047.8010.100.00-380.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ220121P000400002022-01-05 11:30AM EST2022-01-210.200.150.30-0.10-33.33%351637147.66%
CNQ220218P000400002022-01-05 11:12AM EST2022-02-180.650.750.85-0.20-23.53%618381.01%
CNQ220318P000400002022-01-05 9:48AM EST2022-03-181.361.301.45-0.34-20.00%21,09772.12%
CNQ220617P000400002021-12-28 2:07PM EST2022-06-173.212.602.850.00-13361.32%
CNQ230120P000400002022-01-04 9:39AM EST2023-01-205.054.905.300.00-2580654.98%
CNQ240119P000400002022-01-04 10:19AM EST2024-01-197.807.109.900.00-21054.13%