Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117C00040000 | 2023-12-19 3:41PM EDT | 2025-01-17 | 25.25 | 21.00 | 23.90 | 0.00 | - | 1 | 32 | 0.00% |
| CNQ260116C00040000 | 2024-02-21 10:59AM EDT | 2026-01-16 | 24.90 | 32.00 | 37.00 | 0.00 | - | 1 | 6 | 29.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00040000 | 2023-12-06 1:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 106.98% |
| CNQ240920P00040000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.59% |
| CNQ250117P00040000 | 2024-04-09 1:21PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.75 | 0.00 | - | 137 | 2,450 | 51.00% |
| CNQ260116P00040000 | 2024-03-20 3:52PM EDT | 2026-01-16 | 0.75 | 0.80 | 1.25 | 0.00 | - | 3 | 616 | 37.96% |
© 2024 Yahoo. All rights reserved.