Canada Markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.16+0.19 (+0.32%)
At close: 01:00PM EST
60.49 +0.33 (+0.55%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216C000400002022-08-05 11:35AM EST2022-12-1612.8016.8017.600.00--160.00%
CNQ230120C000400002022-08-11 12:13PM EST2023-01-2017.2517.0017.40+3.60+26.37%31,0420.00%
CNQ230317C000400002022-07-26 1:31PM EST2023-03-1713.5017.4018.200.00--180.00%
CNQ240119C000400002022-07-18 9:43AM EST2024-01-1913.8816.9019.400.00-31170.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ221216P000400002022-08-09 10:25AM EST2022-12-161.301.101.25-0.10-7.14%2288152.25%
CNQ230120P000400002022-08-09 8:30AM EST2023-01-201.591.401.550.00-2739100.39%
CNQ240119P000400002022-08-09 10:43AM EST2024-01-194.684.304.800.00-31657357.87%